|
Closing price on 11/2/2006
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
18,130 |
| Split-adjusted Price |
5.66 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2006
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.66
|
18,130
|
|
|
11/1/2006
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
5.66
|
37,810
|
|
|
10/31/2006
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.48
|
27,200
|
|
|
10/30/2006
|
-0.80 / -4.68%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.77
|
30,440
|
|
|
10/27/2006
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.05
|
65,370
|
|
|
10/26/2006
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.37
|
14,550
|
|
|
10/25/2006
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
6.23
|
12,470
|
|
|
10/24/2006
|
-0.30 / -1.65%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
6.33
|
10,950
|
|
|
10/23/2006
|
-0.50 / -2.67%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.44
|
20,770
|
|
|
10/20/2006
|
+0.20 / +1.08%
|
18.50
|
18.70
|
18.20
|
18.70
|
18.70
|
6.62
|
20,960
|
|
|
10/19/2006
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
6.55
|
24,920
|
|
|
10/18/2006
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.37
|
38,100
|
|
|
10/17/2006
|
-0.70 / -3.68%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.30
|
6.48
|
24,470
|
|
|
10/16/2006
|
-0.30 / -1.55%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.00
|
6.72
|
15,680
|
|
|
10/13/2006
|
-0.30 / -1.53%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.30
|
6.83
|
9,440
|
|
|
10/12/2006
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.94
|
13,030
|
|
|
10/11/2006
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.50
|
6.90
|
15,140
|
|
|
10/10/2006
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.90
|
16,670
|
|
|
10/9/2006
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.70
|
6.97
|
36,510
|
|
|
10/6/2006
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.10
|
19.80
|
19.80
|
7.01
|
91,410
|
|
|
10/5/2006
|
-1.00 / -4.76%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.00
|
7.08
|
61,240
|
|
|
10/4/2006
|
+0.30 / +1.45%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.00
|
7.43
|
71,480
|
|
|
10/3/2006
|
+0.50 / +2.48%
|
20.20
|
20.70
|
20.20
|
20.70
|
20.70
|
7.32
|
35,670
|
|
|
10/2/2006
|
+0.40 / +2.02%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.20
|
7.15
|
23,450
|
|
|
9/29/2006
|
-0.40 / -1.98%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.80
|
7.01
|
88,110
|
|
|
9/28/2006
|
-0.10 / -0.49%
|
20.30
|
20.50
|
20.20
|
20.20
|
20.20
|
7.15
|
39,710
|
|
|
9/27/2006
|
-0.40 / -1.93%
|
20.70
|
20.70
|
20.30
|
20.30
|
20.30
|
7.18
|
41,980
|
|
|
9/26/2006
|
-0.50 / -2.36%
|
21.10
|
21.10
|
20.70
|
20.70
|
20.70
|
7.32
|
28,060
|
|
|
9/25/2006
|
-0.50 / -2.30%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.20
|
7.50
|
43,130
|
|
|
9/22/2006
|
0.00 / 0.00%
|
21.70
|
21.90
|
21.70
|
21.70
|
21.70
|
7.68
|
49,280
|
|
|