|
Closing price on 11/18/2003
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.70 |
| Volume |
1,040 |
| Split-adjusted Price |
2.77 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2003
|
-0.90 / -4.84%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
2.77
|
1,040
|
|
|
11/17/2003
|
-0.90 / -4.62%
|
19.50
|
19.50
|
18.60
|
18.60
|
18.60
|
2.91
|
1,430
|
|
|
11/14/2003
|
+0.90 / +4.84%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.05
|
4,500
|
|
|
11/13/2003
|
+0.80 / +4.49%
|
17.90
|
18.60
|
17.90
|
18.60
|
18.60
|
2.91
|
1,860
|
|
|
11/12/2003
|
+0.80 / +4.71%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
2.79
|
550
|
|
|
11/11/2003
|
+0.30 / +1.80%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
2.66
|
1,970
|
|
|
11/10/2003
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
2.61
|
510
|
|
|
11/7/2003
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
2.63
|
50
|
|
|
11/6/2003
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.64
|
30
|
|
|
11/5/2003
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.64
|
0
|
|
|
11/4/2003
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
2.64
|
10
|
|
|
11/3/2003
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.80
|
2.63
|
710
|
|
|
10/31/2003
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
2.64
|
310
|
|
|
10/30/2003
|
+0.30 / +1.82%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
2.63
|
850
|
|
|
10/29/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.58
|
2,010
|
|
|
10/28/2003
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.50
|
2.58
|
200
|
|
|
10/27/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.58
|
0
|
|
|
10/24/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.58
|
1,230
|
|
|
10/23/2003
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.58
|
760
|
|
|
10/22/2003
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.70
|
2.61
|
910
|
|
|
10/21/2003
|
-0.20 / -1.20%
|
16.50
|
16.70
|
16.50
|
16.50
|
16.50
|
2.58
|
440
|
|
|
10/20/2003
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.61
|
1,100
|
|
|
10/17/2003
|
-0.30 / -1.79%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.50
|
2.58
|
290
|
|
|
10/16/2003
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.63
|
210
|
|
|
10/15/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.58
|
10
|
|
|
10/14/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.50
|
2.58
|
1,100
|
|
|
10/13/2003
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.58
|
1,590
|
|
|
10/10/2003
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.30
|
16.90
|
16.90
|
2.64
|
5,240
|
|
|
10/9/2003
|
-0.30 / -1.76%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.70
|
2.61
|
700
|
|
|
10/8/2003
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
2.66
|
1,680
|
|
|