|
Closing price on 11/16/2018
|
|
| Open |
5.61 |
| High |
6.38 |
| Low |
5.61 |
| Volume |
1,010 |
| Split-adjusted Price |
5.30 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2018
|
+0.40 / +6.69%
|
5.61
|
6.38
|
5.61
|
6.38
|
5.94
|
5.30
|
1,010
|
|
|
11/15/2018
|
0.00 / 0.00%
|
5.98
|
5.98
|
5.98
|
5.98
|
5.98
|
4.97
|
500
|
|
|
11/14/2018
|
0.00 / 0.00%
|
5.98
|
5.98
|
5.98
|
5.98
|
5.98
|
4.97
|
0
|
|
|
11/13/2018
|
0.00 / 0.00%
|
5.98
|
5.98
|
5.98
|
5.98
|
5.98
|
4.97
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
5.98
|
5.98
|
5.98
|
5.98
|
5.98
|
4.97
|
0
|
|
|
11/9/2018
|
0.00 / 0.00%
|
5.98
|
5.98
|
5.98
|
5.98
|
5.98
|
4.97
|
0
|
|
|
11/8/2018
|
0.00 / 0.00%
|
5.98
|
5.98
|
5.98
|
5.98
|
5.98
|
4.97
|
0
|
|
|
11/7/2018
|
0.00 / 0.00%
|
5.98
|
5.98
|
5.98
|
5.98
|
5.98
|
4.97
|
0
|
|
|
11/6/2018
|
+0.38 / +6.79%
|
5.62
|
5.98
|
5.62
|
5.98
|
5.80
|
4.97
|
120
|
|
|
11/5/2018
|
-0.31 / -5.25%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.65
|
10
|
|
|
11/2/2018
|
-0.43 / -6.78%
|
5.90
|
5.91
|
5.90
|
5.91
|
5.91
|
4.91
|
70,230
|
|
|
11/1/2018
|
+0.30 / +4.97%
|
6.44
|
6.44
|
5.62
|
6.34
|
5.88
|
5.27
|
1,530
|
|
|
10/31/2018
|
0.00 / 0.00%
|
6.26
|
6.26
|
6.04
|
6.04
|
6.06
|
5.02
|
330
|
|
|
10/30/2018
|
-0.01 / -0.17%
|
5.69
|
6.47
|
5.69
|
6.04
|
5.97
|
5.02
|
130
|
|
|
10/29/2018
|
-0.01 / -0.17%
|
5.64
|
6.27
|
5.64
|
6.05
|
5.90
|
5.03
|
1,470
|
|
|
10/26/2018
|
0.00 / 0.00%
|
6.06
|
6.06
|
6.06
|
6.06
|
6.06
|
5.03
|
0
|
|
|
10/25/2018
|
-0.45 / -6.91%
|
6.67
|
6.67
|
6.06
|
6.06
|
6.47
|
5.03
|
3,400
|
|
|
10/24/2018
|
-0.48 / -6.87%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
5.41
|
610
|
|
|
10/23/2018
|
+0.41 / +6.23%
|
6.58
|
6.99
|
6.12
|
6.99
|
6.67
|
5.81
|
27,680
|
|
|
10/22/2018
|
+0.39 / +6.30%
|
6.58
|
6.58
|
6.58
|
6.58
|
6.58
|
5.47
|
10
|
|
|
10/19/2018
|
+0.39 / +6.72%
|
6.19
|
6.19
|
6.19
|
6.19
|
6.19
|
5.14
|
20
|
|
|
10/18/2018
|
0.00 / 0.00%
|
5.71
|
6.18
|
5.71
|
5.80
|
5.85
|
4.82
|
1,880
|
|
|
10/17/2018
|
-0.30 / -4.92%
|
5.80
|
6.20
|
5.80
|
5.80
|
5.95
|
4.82
|
2,520
|
|
|
10/16/2018
|
+0.11 / +1.84%
|
6.20
|
6.20
|
5.58
|
6.10
|
5.86
|
5.07
|
3,240
|
|
|
10/15/2018
|
-0.43 / -6.70%
|
6.50
|
6.50
|
5.99
|
5.99
|
6.25
|
4.98
|
250
|
|
|
10/12/2018
|
0.00 / 0.00%
|
6.00
|
6.86
|
6.00
|
6.42
|
6.09
|
5.33
|
1,970
|
|
|
10/11/2018
|
-0.48 / -6.96%
|
6.50
|
6.50
|
6.42
|
6.42
|
6.46
|
5.33
|
1,160
|
|
|
10/10/2018
|
+0.12 / +1.77%
|
7.22
|
7.22
|
6.36
|
6.90
|
6.90
|
5.73
|
40
|
|
|
10/9/2018
|
+0.37 / +5.77%
|
6.41
|
6.78
|
6.41
|
6.78
|
6.60
|
5.63
|
160
|
|
|
10/8/2018
|
0.00 / 0.00%
|
6.41
|
6.41
|
6.41
|
6.41
|
6.41
|
5.32
|
810
|
|
|