|
Closing price on 11/16/2017
|
|
| Open |
12.60 |
| High |
13.60 |
| Low |
12.60 |
| Volume |
2,020 |
| Split-adjusted Price |
11.30 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2017
|
+0.10 / +0.74%
|
12.60
|
13.60
|
12.60
|
13.60
|
13.10
|
11.30
|
2,020
|
|
|
11/15/2017
|
+0.10 / +0.75%
|
13.95
|
13.95
|
12.50
|
13.50
|
12.62
|
11.21
|
1,030
|
|
|
11/14/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.13
|
0
|
|
|
11/13/2017
|
-0.20 / -1.47%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.20
|
11.13
|
510
|
|
|
11/10/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.30
|
0
|
|
|
11/9/2017
|
+0.50 / +3.82%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.30
|
11.30
|
210
|
|
|
11/8/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.88
|
0
|
|
|
11/7/2017
|
-0.65 / -4.73%
|
13.05
|
13.10
|
13.05
|
13.10
|
13.08
|
10.88
|
1,360
|
|
|
11/6/2017
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
11.42
|
0
|
|
|
11/3/2017
|
+0.75 / +5.77%
|
12.80
|
13.75
|
12.80
|
13.75
|
13.75
|
11.42
|
20
|
|
|
11/2/2017
|
-0.50 / -3.70%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.90
|
10.80
|
620
|
|
|
11/1/2017
|
0.00 / 0.00%
|
12.90
|
13.55
|
12.80
|
13.50
|
12.93
|
11.21
|
2,630
|
|
|
10/31/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.21
|
0
|
|
|
10/30/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.21
|
0
|
|
|
10/27/2017
|
-0.25 / -1.82%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.21
|
20
|
|
|
10/26/2017
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
11.42
|
0
|
|
|
10/25/2017
|
+0.65 / +4.96%
|
12.50
|
13.75
|
12.50
|
13.75
|
13.75
|
11.42
|
30
|
|
|
10/24/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.88
|
300
|
|
|
10/23/2017
|
-0.80 / -5.76%
|
13.90
|
13.90
|
13.00
|
13.10
|
13.08
|
10.88
|
1,070
|
|
|
10/20/2017
|
+0.35 / +2.58%
|
14.00
|
14.00
|
13.55
|
13.90
|
13.70
|
11.55
|
3,430
|
|
|
10/19/2017
|
+0.15 / +1.12%
|
13.40
|
13.60
|
13.40
|
13.55
|
13.50
|
11.25
|
6,740
|
|
|
10/18/2017
|
+0.40 / +3.08%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.33
|
11.13
|
9,300
|
|
|
10/17/2017
|
+0.45 / +3.59%
|
12.55
|
13.00
|
12.55
|
13.00
|
12.58
|
10.80
|
1,510
|
|
|
10/16/2017
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
10.42
|
0
|
|
|
10/13/2017
|
+0.35 / +2.87%
|
12.80
|
12.80
|
12.20
|
12.55
|
12.49
|
10.42
|
11,530
|
|
|
10/12/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.13
|
3,520
|
|
|
10/11/2017
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.35
|
10.13
|
5,170
|
|
|
10/10/2017
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.38
|
2,860
|
|
|
10/9/2017
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.63
|
10
|
|
|
10/6/2017
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.55
|
10.47
|
3,290
|
|
|