|
Closing price on 11/16/2011
|
|
| Open |
13.30 |
| High |
13.40 |
| Low |
13.00 |
| Volume |
47,910 |
| Split-adjusted Price |
10.30 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2011
|
+0.30 / +2.31%
|
13.30
|
13.40
|
13.00
|
13.30
|
13.30
|
10.30
|
47,910
|
|
|
11/15/2011
|
-0.30 / -2.26%
|
13.40
|
13.50
|
13.00
|
13.00
|
13.00
|
10.07
|
110,100
|
|
|
11/14/2011
|
-0.30 / -2.21%
|
13.60
|
13.60
|
13.00
|
13.30
|
13.30
|
10.30
|
138,570
|
|
|
11/11/2011
|
-0.10 / -0.73%
|
13.90
|
13.90
|
13.30
|
13.60
|
13.60
|
10.53
|
81,720
|
|
|
11/10/2011
|
-0.40 / -2.84%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
10.61
|
96,160
|
|
|
11/9/2011
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.10
|
10.92
|
57,030
|
|
|
11/8/2011
|
-0.30 / -2.08%
|
14.50
|
14.50
|
14.00
|
14.10
|
14.10
|
10.92
|
95,970
|
|
|
11/7/2011
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.40
|
11.15
|
68,690
|
|
|
11/4/2011
|
-0.20 / -1.34%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
11.38
|
87,950
|
|
|
11/3/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.60
|
14.90
|
14.90
|
11.54
|
90,990
|
|
|
11/2/2011
|
-0.50 / -3.25%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.90
|
11.54
|
146,470
|
|
|
11/1/2011
|
-0.40 / -2.53%
|
15.60
|
15.80
|
15.40
|
15.40
|
15.40
|
11.93
|
65,260
|
|
|
10/31/2011
|
-0.20 / -1.25%
|
16.30
|
16.30
|
15.80
|
15.80
|
15.80
|
12.23
|
97,680
|
|
|
10/28/2011
|
+0.50 / +3.23%
|
15.70
|
16.20
|
15.60
|
16.00
|
16.00
|
12.39
|
264,790
|
|
|
10/27/2011
|
-0.30 / -1.90%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.50
|
12.00
|
189,630
|
|
|
10/26/2011
|
-0.20 / -1.25%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
12.23
|
191,410
|
|
|
10/25/2011
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.00
|
16.00
|
12.39
|
89,180
|
|
|
10/24/2011
|
-0.10 / -0.62%
|
16.30
|
16.30
|
15.70
|
16.00
|
16.00
|
12.39
|
101,880
|
|
|
10/21/2011
|
+0.30 / +1.90%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.10
|
12.47
|
58,920
|
|
|
10/20/2011
|
-0.30 / -1.86%
|
15.90
|
16.40
|
15.80
|
15.80
|
15.80
|
12.23
|
120,790
|
|
|
10/19/2011
|
+0.30 / +1.90%
|
16.10
|
16.20
|
15.70
|
16.10
|
16.10
|
12.47
|
78,930
|
|
|
10/18/2011
|
-0.70 / -4.24%
|
16.20
|
16.50
|
15.80
|
15.80
|
15.80
|
12.23
|
117,270
|
|
|
10/17/2011
|
-0.30 / -1.79%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.50
|
12.78
|
99,920
|
|
|
10/14/2011
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.80
|
13.01
|
142,060
|
|
|
10/13/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.70
|
12.93
|
73,970
|
|
|
10/12/2011
|
-0.50 / -2.91%
|
17.20
|
17.20
|
16.50
|
16.70
|
16.70
|
12.93
|
124,140
|
|
|
10/11/2011
|
+0.10 / +0.58%
|
17.30
|
17.70
|
17.10
|
17.20
|
17.20
|
13.32
|
238,090
|
|
|
10/10/2011
|
+0.50 / +3.01%
|
16.60
|
17.40
|
16.60
|
17.10
|
17.10
|
13.24
|
458,330
|
|
|
10/7/2011
|
0.00 / 0.00%
|
16.60
|
17.10
|
16.60
|
16.60
|
16.60
|
12.85
|
132,490
|
|
|
10/6/2011
|
+0.10 / +0.61%
|
16.70
|
17.10
|
16.50
|
16.60
|
16.60
|
12.85
|
142,310
|
|
|