|
Closing price on 11/16/2006
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.50 |
| Volume |
14,050 |
| Split-adjusted Price |
5.56 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2006
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
5.56
|
14,050
|
|
|
11/15/2006
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.90
|
5.63
|
12,370
|
|
|
11/14/2006
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.60
|
5.52
|
30,030
|
|
|
11/13/2006
|
-0.20 / -1.27%
|
15.80
|
16.00
|
15.60
|
15.60
|
15.60
|
5.52
|
20,880
|
|
|
11/10/2006
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.80
|
5.59
|
22,420
|
|
|
11/9/2006
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
5.63
|
22,260
|
|
|
11/8/2006
|
+0.10 / +0.64%
|
15.70
|
16.10
|
15.70
|
15.70
|
15.70
|
5.56
|
7,840
|
|
|
11/7/2006
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.52
|
18,930
|
|
|
11/6/2006
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.56
|
11,040
|
|
|
11/3/2006
|
-0.30 / -1.88%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.70
|
5.56
|
14,000
|
|
|
11/2/2006
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.66
|
18,130
|
|
|
11/1/2006
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
5.66
|
37,810
|
|
|
10/31/2006
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.48
|
27,200
|
|
|
10/30/2006
|
-0.80 / -4.68%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.77
|
30,440
|
|
|
10/27/2006
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.05
|
65,370
|
|
|
10/26/2006
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.37
|
14,550
|
|
|
10/25/2006
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
6.23
|
12,470
|
|
|
10/24/2006
|
-0.30 / -1.65%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
6.33
|
10,950
|
|
|
10/23/2006
|
-0.50 / -2.67%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.44
|
20,770
|
|
|
10/20/2006
|
+0.20 / +1.08%
|
18.50
|
18.70
|
18.20
|
18.70
|
18.70
|
6.62
|
20,960
|
|
|
10/19/2006
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
6.55
|
24,920
|
|
|
10/18/2006
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.37
|
38,100
|
|
|
10/17/2006
|
-0.70 / -3.68%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.30
|
6.48
|
24,470
|
|
|
10/16/2006
|
-0.30 / -1.55%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.00
|
6.72
|
15,680
|
|
|
10/13/2006
|
-0.30 / -1.53%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.30
|
6.83
|
9,440
|
|
|
10/12/2006
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.94
|
13,030
|
|
|
10/11/2006
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.50
|
6.90
|
15,140
|
|
|
10/10/2006
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.90
|
16,670
|
|
|
10/9/2006
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.70
|
6.97
|
36,510
|
|
|
10/6/2006
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.10
|
19.80
|
19.80
|
7.01
|
91,410
|
|
|