|
|
Closing price on 11/13/2008
|
|
| Open |
11.40 |
| High |
12.20 |
| Low |
11.40 |
| Volume |
323,590 |
| Split-adjusted Price |
4.16 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2008
|
-0.60 / -5.00%
|
11.40
|
12.20
|
11.40
|
11.40
|
11.40
|
4.16
|
323,590
|
|
|
11/12/2008
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.38
|
55,900
|
|
|
11/11/2008
|
-0.50 / -3.82%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.60
|
4.60
|
49,690
|
|
|
11/10/2008
|
+0.10 / +0.77%
|
13.40
|
13.50
|
13.00
|
13.10
|
13.10
|
4.78
|
24,640
|
|
|
11/7/2008
|
-0.60 / -4.41%
|
13.10
|
13.50
|
13.00
|
13.00
|
13.00
|
4.74
|
32,230
|
|
|
11/6/2008
|
-0.50 / -3.55%
|
13.50
|
14.30
|
13.50
|
13.60
|
13.60
|
4.96
|
48,460
|
|
|
11/5/2008
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
5.14
|
54,460
|
|
|
11/4/2008
|
+0.60 / +4.65%
|
12.60
|
13.50
|
12.60
|
13.50
|
13.50
|
4.92
|
46,890
|
|
|
11/3/2008
|
-0.10 / -0.77%
|
12.60
|
13.20
|
12.60
|
12.90
|
12.90
|
4.70
|
25,280
|
|
|
10/31/2008
|
+0.10 / +0.78%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
4.74
|
53,130
|
|
|
10/30/2008
|
-0.10 / -0.77%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.90
|
4.70
|
64,650
|
|
|
10/29/2008
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
4.74
|
125,390
|
|
|
10/28/2008
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.74
|
10,780
|
|
|
10/27/2008
|
-0.70 / -4.90%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.96
|
12,350
|
|
|
10/24/2008
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.22
|
22,150
|
|
|
10/23/2008
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.47
|
27,740
|
|
|
10/22/2008
|
-0.80 / -4.85%
|
15.90
|
16.20
|
15.70
|
15.70
|
15.70
|
5.73
|
90,280
|
|
|
10/21/2008
|
+0.50 / +3.13%
|
16.20
|
16.50
|
16.00
|
16.50
|
16.50
|
6.02
|
48,370
|
|
|
10/20/2008
|
-0.50 / -3.03%
|
16.80
|
16.90
|
16.00
|
16.00
|
16.00
|
5.84
|
55,860
|
|
|
10/17/2008
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.20
|
16.50
|
16.50
|
6.02
|
68,400
|
|
|
10/16/2008
|
-0.50 / -2.94%
|
16.20
|
17.00
|
16.20
|
16.50
|
16.50
|
6.02
|
50,930
|
|
|
10/15/2008
|
+0.80 / +4.94%
|
17.00
|
17.00
|
15.70
|
17.00
|
17.00
|
6.20
|
109,410
|
|
|
10/14/2008
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5.91
|
74,630
|
|
|
10/13/2008
|
-0.80 / -4.91%
|
16.10
|
16.90
|
15.50
|
15.50
|
15.50
|
5.65
|
126,770
|
|
|
10/10/2008
|
-0.80 / -4.68%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.94
|
35,440
|
|
|
10/9/2008
|
-0.90 / -5.00%
|
17.10
|
18.00
|
17.10
|
17.10
|
17.10
|
6.24
|
99,390
|
|
|
10/8/2008
|
-0.90 / -4.76%
|
18.00
|
18.50
|
18.00
|
18.00
|
18.00
|
6.56
|
97,670
|
|
|
10/7/2008
|
-0.90 / -4.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
6.89
|
7,380
|
|
|
10/6/2008
|
-0.90 / -4.35%
|
20.10
|
20.70
|
19.70
|
19.80
|
19.80
|
7.22
|
50,530
|
|
|
10/3/2008
|
+0.10 / +0.49%
|
20.00
|
21.00
|
20.00
|
20.70
|
20.70
|
7.55
|
41,640
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|