|
Closing price on 11/12/2019
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.31 |
| Volume |
5,660 |
| Split-adjusted Price |
7.73 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2019
|
-0.69 / -6.90%
|
10.00
|
10.00
|
9.31
|
9.31
|
9.66
|
7.73
|
5,660
|
|
|
11/11/2019
|
+0.27 / +2.77%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.31
|
1,420
|
|
|
11/8/2019
|
0.00 / 0.00%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
8.08
|
10
|
|
|
11/7/2019
|
0.00 / 0.00%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
8.08
|
0
|
|
|
11/6/2019
|
+0.63 / +6.92%
|
8.70
|
9.73
|
8.70
|
9.73
|
9.10
|
8.08
|
30
|
|
|
11/5/2019
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.56
|
10
|
|
|
11/4/2019
|
-0.70 / -6.86%
|
10.90
|
10.90
|
9.50
|
9.50
|
10.20
|
7.89
|
530
|
|
|
11/1/2019
|
+0.51 / +5.26%
|
10.25
|
10.25
|
10.15
|
10.20
|
10.21
|
8.47
|
12,480
|
|
|
10/31/2019
|
+0.62 / +6.84%
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
8.05
|
50
|
|
|
10/30/2019
|
+0.57 / +6.71%
|
9.07
|
9.07
|
9.07
|
9.07
|
9.07
|
7.53
|
10
|
|
|
10/29/2019
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.06
|
0
|
|
|
10/28/2019
|
+0.12 / +1.43%
|
8.51
|
8.51
|
8.50
|
8.50
|
8.51
|
7.06
|
3,640
|
|
|
10/25/2019
|
0.00 / 0.00%
|
8.38
|
8.38
|
8.38
|
8.38
|
8.38
|
6.96
|
0
|
|
|
10/24/2019
|
-0.62 / -6.89%
|
9.00
|
9.00
|
8.38
|
8.38
|
8.69
|
6.96
|
100
|
|
|
10/23/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.48
|
0
|
|
|
10/22/2019
|
-0.63 / -6.54%
|
9.63
|
9.63
|
9.00
|
9.00
|
9.63
|
7.48
|
50
|
|
|
10/21/2019
|
+0.63 / +7.00%
|
9.58
|
9.63
|
9.58
|
9.63
|
9.61
|
8.00
|
490
|
|
|
10/18/2019
|
-0.60 / -6.25%
|
9.01
|
9.01
|
9.00
|
9.00
|
9.01
|
7.48
|
150
|
|
|
10/17/2019
|
-0.40 / -4.00%
|
10.50
|
10.50
|
9.60
|
9.60
|
9.67
|
7.97
|
3,310
|
|
|
10/16/2019
|
+0.51 / +5.37%
|
10.15
|
10.15
|
10.00
|
10.00
|
10.08
|
8.31
|
240
|
|
|
10/15/2019
|
+0.23 / +2.48%
|
8.80
|
9.49
|
8.80
|
9.49
|
9.15
|
7.88
|
70
|
|
|
10/14/2019
|
+0.60 / +6.93%
|
8.06
|
9.26
|
8.06
|
9.26
|
9.00
|
7.69
|
6,670
|
|
|
10/11/2019
|
+0.56 / +6.91%
|
8.66
|
8.66
|
8.66
|
8.66
|
8.66
|
7.19
|
10
|
|
|
10/10/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.73
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
8.15
|
8.15
|
8.10
|
8.10
|
8.13
|
6.73
|
5,010
|
|
|
10/8/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.73
|
3,030
|
|
|
10/7/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.73
|
2,030
|
|
|
10/4/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.73
|
3,000
|
|
|
10/3/2019
|
0.00 / 0.00%
|
8.11
|
8.11
|
8.10
|
8.10
|
8.11
|
6.73
|
670
|
|
|
10/2/2019
|
-0.46 / -5.37%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.73
|
100
|
|
|