Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 10, 2024 7:14:01 AM - Markets open
VN-INDEX 1,267.73 -6.23/-0.49%
HNX-INDEX 233.46 -1.19/-0.51%
UPCOM-INDEX 93.00 -0.36/-0.39%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
16.75 +0.05/+0.30%
3:04:59 PM
Closing price on 11/11/2022
15.70 +0.85/+5.72%
Open 15.70
High 15.70
Low 15.70
Volume 100
Split-adjusted Price 13.04

Create Alert at: 15 17 18 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2022 +0.85 / +5.72% 15.70 15.70 15.70 15.70 15.70 13.04 100
11/10/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 12.33 0
11/9/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 12.33 0
11/8/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 12.33 0
11/7/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 12.33 0
11/4/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 12.33 0
11/3/2022 -1.10 / -6.90% 14.85 14.85 14.85 14.85 14.85 12.33 200
11/2/2022 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 13.25 0
11/1/2022 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 13.25 0
10/31/2022 +0.75 / +4.93% 15.95 15.95 15.95 15.95 15.95 13.25 100
10/28/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.63 0
10/27/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.63 0
10/26/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.63 0
10/25/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.63 0
10/24/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.63 100
10/21/2022 -1.10 / -6.75% 15.20 15.20 15.20 15.20 15.20 12.63 100
10/20/2022 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 13.54 0
10/19/2022 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 13.54 0
10/18/2022 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 13.54 0
10/17/2022 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 13.54 0
10/14/2022 +0.55 / +3.49% 16.30 16.30 16.30 16.30 16.30 13.54 100
10/13/2022 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 13.08 0
10/12/2022 +0.85 / +5.70% 15.75 15.75 15.75 15.75 15.75 13.08 100
10/11/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 12.38 0
10/10/2022 -1.10 / -6.88% 14.90 16.65 14.90 14.90 15.48 12.38 300
10/7/2022 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 13.29 0
10/6/2022 +0.50 / +3.23% 15.50 16.00 15.50 16.00 15.66 13.29 1,500
10/5/2022 -0.95 / -5.78% 15.50 15.50 15.50 15.50 15.50 12.87 2,600
10/4/2022 +0.95 / +6.13% 16.45 16.45 16.45 16.45 16.45 13.66 200
10/3/2022 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.87 0
LAF News
04/09 LAF: Decision on the change of listing
28/08 LAF: Change in the 14th Business Registration Certificate
15/08 LAF: Report insider transaction - Phan Ngoc Son
12/08 LAF: Approval for result of the share issuance under ESOP
06/08 LAF: Notification insider transaction - Phan Ngoc Son
Related Companies
Volume Price Change
AFX  23,200 7.80 0.00%
AGM  90,400 2.85 1.06%
AGX  0 70.00 0.00%
ANT  12,500 17.90 3.47%
APF  10,100 58.50 0.00%
ATA  0 0.60 0.00%
ATS  0 19.80 0.00%
BBC  100 51.00 3.45%
Market Update
Last updated at 3:06:00 PM
VN-INDEX 1,267.73 -6.23/-0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.