|
Closing price on 11/11/2010
|
|
| Open |
19.20 |
| High |
19.30 |
| Low |
18.70 |
| Volume |
129,600 |
| Split-adjusted Price |
12.43 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2010
|
-0.50 / -2.60%
|
19.20
|
19.30
|
18.70
|
18.70
|
18.70
|
12.43
|
129,600
|
|
|
11/10/2010
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.20
|
19.20
|
19.20
|
12.77
|
55,050
|
|
|
11/9/2010
|
-0.90 / -4.48%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.20
|
12.77
|
103,880
|
|
|
11/8/2010
|
-0.60 / -2.90%
|
20.40
|
20.40
|
19.80
|
20.10
|
20.10
|
13.36
|
84,730
|
|
|
11/5/2010
|
+0.20 / +0.98%
|
20.70
|
20.90
|
20.50
|
20.70
|
20.70
|
13.23
|
139,590
|
|
|
11/4/2010
|
+0.40 / +1.99%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.50
|
13.10
|
136,220
|
|
|
11/3/2010
|
-0.30 / -1.47%
|
20.40
|
20.40
|
20.00
|
20.10
|
20.10
|
12.85
|
148,550
|
|
|
11/2/2010
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.20
|
20.40
|
20.40
|
13.04
|
116,120
|
|
|
11/1/2010
|
-0.40 / -1.91%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.50
|
13.10
|
119,610
|
|
|
10/29/2010
|
+0.10 / +0.48%
|
21.00
|
21.30
|
20.90
|
20.90
|
20.90
|
13.36
|
143,020
|
|
|
10/28/2010
|
-0.10 / -0.48%
|
20.90
|
21.20
|
20.70
|
20.80
|
20.80
|
13.29
|
121,120
|
|
|
10/27/2010
|
-0.90 / -4.13%
|
21.90
|
21.90
|
20.90
|
20.90
|
20.90
|
13.36
|
154,520
|
|
|
10/26/2010
|
+0.30 / +1.40%
|
21.70
|
22.50
|
21.70
|
21.80
|
21.80
|
13.93
|
132,780
|
|
|
10/25/2010
|
+0.80 / +3.86%
|
20.10
|
21.50
|
20.00
|
21.50
|
21.50
|
13.74
|
138,950
|
|
|
10/22/2010
|
-0.40 / -1.90%
|
20.90
|
21.30
|
20.50
|
20.70
|
20.70
|
13.23
|
276,030
|
|
|
10/21/2010
|
0.00 / 0.00%
|
21.40
|
21.60
|
20.80
|
21.10
|
21.10
|
13.49
|
166,740
|
|
|
10/20/2010
|
-1.10 / -4.95%
|
22.20
|
22.30
|
21.10
|
21.10
|
21.10
|
13.49
|
154,700
|
|
|
10/19/2010
|
-0.50 / -2.20%
|
22.70
|
23.00
|
22.00
|
22.20
|
22.20
|
14.19
|
99,560
|
|
|
10/18/2010
|
0.00 / 0.00%
|
23.10
|
23.60
|
22.70
|
22.70
|
22.70
|
14.51
|
613,360
|
|
|
10/15/2010
|
+0.90 / +4.13%
|
22.00
|
22.80
|
21.90
|
22.70
|
22.70
|
14.51
|
273,250
|
|
|
10/14/2010
|
-0.60 / -2.68%
|
22.50
|
22.50
|
21.80
|
21.80
|
21.80
|
13.93
|
155,650
|
|
|
10/13/2010
|
+0.20 / +0.90%
|
22.20
|
22.40
|
22.00
|
22.40
|
22.40
|
14.32
|
74,720
|
|
|
10/12/2010
|
-0.20 / -0.89%
|
22.30
|
22.50
|
22.20
|
22.20
|
22.20
|
14.19
|
186,090
|
|
|
10/11/2010
|
+0.10 / +0.45%
|
22.20
|
22.50
|
22.10
|
22.40
|
22.40
|
14.32
|
81,320
|
|
|
10/8/2010
|
+0.40 / +1.83%
|
21.90
|
22.60
|
21.80
|
22.30
|
22.30
|
14.25
|
347,280
|
|
|
10/7/2010
|
+0.10 / +0.46%
|
21.80
|
22.30
|
21.30
|
21.90
|
21.90
|
14.00
|
326,090
|
|
|
10/6/2010
|
+0.20 / +0.93%
|
21.60
|
22.40
|
21.40
|
21.80
|
21.80
|
13.93
|
150,670
|
|
|
10/5/2010
|
+1.00 / +4.85%
|
20.40
|
21.60
|
20.40
|
21.60
|
21.60
|
13.81
|
151,710
|
|
|
10/4/2010
|
-0.90 / -4.19%
|
21.40
|
21.50
|
20.50
|
20.60
|
20.60
|
13.17
|
341,470
|
|
|
10/1/2010
|
-0.20 / -0.92%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.50
|
13.74
|
179,540
|
|
|