|
Closing price on 11/1/2021
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
19.20 |
| Volume |
7,500 |
| Split-adjusted Price |
16.45 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2021
|
-0.70 / -3.41%
|
20.50
|
20.50
|
19.20
|
19.80
|
20.03
|
16.45
|
7,500
|
|
|
10/29/2021
|
-1.40 / -6.39%
|
21.90
|
21.90
|
20.50
|
20.50
|
20.61
|
17.03
|
3,300
|
|
|
10/28/2021
|
+0.50 / +2.34%
|
21.40
|
22.00
|
21.40
|
21.90
|
22.00
|
18.19
|
1,500
|
|
|
10/27/2021
|
+1.40 / +7.00%
|
20.00
|
21.40
|
19.80
|
21.40
|
21.23
|
17.77
|
9,100
|
|
|
10/26/2021
|
-1.40 / -6.54%
|
22.80
|
22.85
|
20.00
|
20.00
|
22.08
|
16.61
|
14,900
|
|
|
10/25/2021
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
17.77
|
23,000
|
|
|
10/22/2021
|
+1.30 / +6.95%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.61
|
22,200
|
|
|
10/21/2021
|
+1.20 / +6.86%
|
17.80
|
18.70
|
17.70
|
18.70
|
18.48
|
15.53
|
11,200
|
|
|
10/20/2021
|
+0.50 / +2.94%
|
17.30
|
17.50
|
16.90
|
17.50
|
17.50
|
14.54
|
800
|
|
|
10/19/2021
|
+0.50 / +3.03%
|
17.00
|
17.00
|
16.50
|
17.00
|
17.00
|
14.12
|
10,000
|
|
|
10/18/2021
|
+0.45 / +2.80%
|
16.50
|
16.55
|
16.50
|
16.50
|
16.50
|
13.70
|
3,400
|
|
|
10/15/2021
|
-0.45 / -2.73%
|
16.30
|
16.30
|
16.00
|
16.05
|
16.00
|
13.33
|
700
|
|
|
10/14/2021
|
+1.00 / +6.45%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.41
|
13.70
|
3,900
|
|
|
10/13/2021
|
-1.00 / -6.06%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.50
|
12.87
|
600
|
|
|
10/12/2021
|
+0.50 / +3.13%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.50
|
13.70
|
300
|
|
|
10/11/2021
|
0.00 / 0.00%
|
15.05
|
16.00
|
15.05
|
16.00
|
16.00
|
13.29
|
500
|
|
|
10/8/2021
|
-0.10 / -0.62%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.06
|
13.29
|
800
|
|
|
10/7/2021
|
+0.10 / +0.63%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.20
|
13.37
|
1,100
|
|
|
10/6/2021
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.91
|
13.29
|
1,800
|
|
|
10/5/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.21
|
900
|
|
|
10/4/2021
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
13.21
|
2,000
|
|
|
10/1/2021
|
+0.60 / +3.97%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.37
|
13.04
|
33,210
|
|
|
9/30/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.54
|
100
|
|
|
9/29/2021
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.10
|
15.11
|
12.54
|
4,500
|
|
|
9/28/2021
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.54
|
1,600
|
|
|
9/27/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
12.46
|
24,800
|
|
|
9/24/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
2,500
|
|
|
9/23/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
12.46
|
800
|
|
|
9/22/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
9/21/2021
|
0.00 / 0.00%
|
13.95
|
15.00
|
13.95
|
15.00
|
14.12
|
12.46
|
8,000
|
|
|