|
Closing price on 11/1/2019
|
|
| Open |
10.25 |
| High |
10.25 |
| Low |
10.15 |
| Volume |
12,480 |
| Split-adjusted Price |
8.47 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2019
|
+0.51 / +5.26%
|
10.25
|
10.25
|
10.15
|
10.20
|
10.21
|
8.47
|
12,480
|
|
|
10/31/2019
|
+0.62 / +6.84%
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
8.05
|
50
|
|
|
10/30/2019
|
+0.57 / +6.71%
|
9.07
|
9.07
|
9.07
|
9.07
|
9.07
|
7.53
|
10
|
|
|
10/29/2019
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.06
|
0
|
|
|
10/28/2019
|
+0.12 / +1.43%
|
8.51
|
8.51
|
8.50
|
8.50
|
8.51
|
7.06
|
3,640
|
|
|
10/25/2019
|
0.00 / 0.00%
|
8.38
|
8.38
|
8.38
|
8.38
|
8.38
|
6.96
|
0
|
|
|
10/24/2019
|
-0.62 / -6.89%
|
9.00
|
9.00
|
8.38
|
8.38
|
8.69
|
6.96
|
100
|
|
|
10/23/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.48
|
0
|
|
|
10/22/2019
|
-0.63 / -6.54%
|
9.63
|
9.63
|
9.00
|
9.00
|
9.63
|
7.48
|
50
|
|
|
10/21/2019
|
+0.63 / +7.00%
|
9.58
|
9.63
|
9.58
|
9.63
|
9.61
|
8.00
|
490
|
|
|
10/18/2019
|
-0.60 / -6.25%
|
9.01
|
9.01
|
9.00
|
9.00
|
9.01
|
7.48
|
150
|
|
|
10/17/2019
|
-0.40 / -4.00%
|
10.50
|
10.50
|
9.60
|
9.60
|
9.67
|
7.97
|
3,310
|
|
|
10/16/2019
|
+0.51 / +5.37%
|
10.15
|
10.15
|
10.00
|
10.00
|
10.08
|
8.31
|
240
|
|
|
10/15/2019
|
+0.23 / +2.48%
|
8.80
|
9.49
|
8.80
|
9.49
|
9.15
|
7.88
|
70
|
|
|
10/14/2019
|
+0.60 / +6.93%
|
8.06
|
9.26
|
8.06
|
9.26
|
9.00
|
7.69
|
6,670
|
|
|
10/11/2019
|
+0.56 / +6.91%
|
8.66
|
8.66
|
8.66
|
8.66
|
8.66
|
7.19
|
10
|
|
|
10/10/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.73
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
8.15
|
8.15
|
8.10
|
8.10
|
8.13
|
6.73
|
5,010
|
|
|
10/8/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.73
|
3,030
|
|
|
10/7/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.73
|
2,030
|
|
|
10/4/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.73
|
3,000
|
|
|
10/3/2019
|
0.00 / 0.00%
|
8.11
|
8.11
|
8.10
|
8.10
|
8.11
|
6.73
|
670
|
|
|
10/2/2019
|
-0.46 / -5.37%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.73
|
100
|
|
|
10/1/2019
|
+0.54 / +6.73%
|
8.56
|
8.56
|
8.56
|
8.56
|
8.56
|
7.11
|
100
|
|
|
9/30/2019
|
0.00 / 0.00%
|
8.02
|
8.02
|
8.02
|
8.02
|
8.02
|
6.66
|
0
|
|
|
9/27/2019
|
+0.52 / +6.93%
|
7.50
|
8.02
|
7.50
|
8.02
|
7.76
|
6.66
|
5,200
|
|
|
9/26/2019
|
+0.49 / +6.99%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.23
|
10
|
|
|
9/25/2019
|
-0.51 / -6.78%
|
7.01
|
7.01
|
7.01
|
7.01
|
7.01
|
5.82
|
100
|
|
|
9/24/2019
|
+0.05 / +0.67%
|
7.98
|
7.98
|
7.52
|
7.52
|
7.97
|
6.25
|
3,010
|
|
|
9/23/2019
|
+0.01 / +0.13%
|
7.89
|
7.89
|
7.47
|
7.47
|
7.69
|
6.20
|
260
|
|
|