|
Closing price on 10/9/2020
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
10 |
| Split-adjusted Price |
8.47 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2020
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.47
|
10
|
|
|
10/8/2020
|
+0.59 / +6.11%
|
9.50
|
10.25
|
9.50
|
10.25
|
9.80
|
8.51
|
1,020
|
|
|
10/7/2020
|
+0.63 / +6.98%
|
9.66
|
9.66
|
9.03
|
9.66
|
9.23
|
8.02
|
7,370
|
|
|
10/6/2020
|
-0.52 / -5.45%
|
10.10
|
10.10
|
9.03
|
9.03
|
9.80
|
7.50
|
510
|
|
|
10/5/2020
|
-0.45 / -4.50%
|
10.00
|
10.55
|
9.55
|
9.55
|
9.84
|
7.93
|
1,220
|
|
|
10/2/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
8.31
|
1,010
|
|
|
10/1/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.31
|
12,600
|
|
|
9/30/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.31
|
0
|
|
|
9/29/2020
|
-0.60 / -5.66%
|
10.55
|
10.60
|
10.00
|
10.00
|
10.00
|
8.31
|
160
|
|
|
9/28/2020
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
9/25/2020
|
-0.60 / -5.66%
|
9.86
|
10.60
|
9.86
|
10.00
|
10.00
|
8.31
|
1,200
|
|
|
9/24/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
9/21/2020
|
+0.10 / +0.95%
|
9.77
|
10.60
|
9.77
|
10.60
|
10.60
|
8.80
|
11,390
|
|
|
9/18/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.72
|
0
|
|
|
9/17/2020
|
+0.05 / +0.48%
|
10.45
|
10.80
|
10.45
|
10.50
|
10.50
|
8.72
|
240
|
|
|
9/16/2020
|
+0.45 / +4.50%
|
10.15
|
10.45
|
10.00
|
10.45
|
10.45
|
8.68
|
450
|
|
|
9/15/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.31
|
0
|
|
|
9/14/2020
|
-0.45 / -4.31%
|
10.00
|
10.00
|
9.72
|
10.00
|
10.00
|
8.31
|
2,360
|
|
|
9/11/2020
|
+0.47 / +4.71%
|
9.98
|
10.45
|
9.80
|
10.45
|
10.00
|
8.68
|
300
|
|
|
9/10/2020
|
-0.02 / -0.20%
|
9.99
|
10.00
|
9.30
|
9.98
|
10.00
|
8.29
|
200
|
|
|
9/9/2020
|
0.00 / 0.00%
|
10.05
|
10.60
|
10.00
|
10.00
|
10.57
|
8.31
|
13,810
|
|
|
9/8/2020
|
+0.60 / +6.38%
|
9.49
|
10.00
|
9.49
|
10.00
|
9.52
|
8.31
|
420
|
|
|
9/7/2020
|
+0.03 / +0.32%
|
9.37
|
9.40
|
8.80
|
9.40
|
8.81
|
7.81
|
11,010
|
|
|
9/4/2020
|
+0.61 / +6.96%
|
8.20
|
9.37
|
8.20
|
9.37
|
8.76
|
7.78
|
50
|
|
|
9/3/2020
|
-0.59 / -6.31%
|
9.30
|
9.35
|
8.76
|
8.76
|
9.29
|
7.28
|
2,800
|
|
|
9/1/2020
|
-0.45 / -4.59%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
7.77
|
50
|
|
|
8/31/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.14
|
0
|
|
|
8/28/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.14
|
10
|
|
|