|
|
Closing price on 10/8/2009
|
|
| Open |
20.60 |
| High |
21.60 |
| Low |
20.60 |
| Volume |
253,500 |
| Split-adjusted Price |
11.03 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2009
|
+1.00 / +4.85%
|
20.60
|
21.60
|
20.60
|
21.60
|
21.60
|
11.03
|
253,500
|
|
|
10/7/2009
|
+0.30 / +1.48%
|
21.00
|
21.00
|
20.50
|
20.60
|
20.60
|
10.52
|
173,090
|
|
|
10/6/2009
|
-0.20 / -0.98%
|
20.50
|
21.00
|
20.00
|
20.30
|
20.30
|
10.37
|
166,660
|
|
|
10/5/2009
|
-0.30 / -1.44%
|
21.00
|
21.60
|
20.00
|
20.50
|
20.50
|
10.47
|
132,040
|
|
|
10/2/2009
|
-1.00 / -4.59%
|
20.80
|
21.00
|
20.80
|
20.80
|
20.80
|
10.62
|
366,790
|
|
|
10/1/2009
|
+1.00 / +4.81%
|
20.10
|
21.80
|
20.10
|
21.80
|
21.80
|
11.13
|
401,770
|
|
|
9/30/2009
|
-1.00 / -4.59%
|
21.80
|
22.00
|
20.80
|
20.80
|
20.80
|
10.62
|
792,540
|
|
|
9/29/2009
|
+1.00 / +4.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.13
|
97,650
|
|
|
9/28/2009
|
+0.90 / +4.52%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.62
|
89,340
|
|
|
9/25/2009
|
+0.90 / +4.74%
|
19.50
|
19.90
|
19.20
|
19.90
|
19.90
|
10.16
|
376,020
|
|
|
9/24/2009
|
+0.90 / +4.97%
|
18.80
|
19.00
|
18.00
|
19.00
|
19.00
|
9.70
|
765,500
|
|
|
9/23/2009
|
+0.80 / +4.62%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
9.24
|
297,520
|
|
|
9/22/2009
|
+0.80 / +4.85%
|
16.50
|
17.30
|
16.50
|
17.30
|
17.30
|
8.83
|
384,320
|
|
|
9/21/2009
|
-0.40 / -2.37%
|
16.90
|
17.20
|
16.30
|
16.50
|
16.50
|
8.42
|
316,830
|
|
|
9/18/2009
|
-0.60 / -3.43%
|
17.50
|
17.50
|
16.90
|
16.90
|
16.90
|
8.63
|
198,260
|
|
|
9/17/2009
|
+0.30 / +1.74%
|
17.60
|
17.60
|
16.90
|
17.50
|
17.50
|
8.94
|
185,480
|
|
|
9/16/2009
|
-0.90 / -4.97%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.20
|
8.78
|
475,410
|
|
|
9/15/2009
|
+0.80 / +4.62%
|
18.10
|
18.10
|
17.50
|
18.10
|
18.10
|
9.24
|
1,085,280
|
|
|
9/14/2009
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.83
|
184,080
|
|
|
9/11/2009
|
+0.70 / +4.43%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
8.42
|
399,180
|
|
|
9/10/2009
|
-0.30 / -1.86%
|
16.20
|
16.30
|
15.80
|
15.80
|
15.80
|
8.07
|
176,180
|
|
|
9/9/2009
|
+0.10 / +0.63%
|
15.60
|
16.20
|
15.60
|
16.10
|
16.10
|
8.22
|
369,090
|
|
|
9/8/2009
|
+0.50 / +3.23%
|
15.70
|
16.20
|
15.50
|
16.00
|
16.00
|
8.17
|
225,390
|
|
|
9/7/2009
|
-0.40 / -2.52%
|
15.40
|
15.90
|
15.30
|
15.50
|
15.50
|
7.91
|
232,330
|
|
|
9/4/2009
|
+0.20 / +1.27%
|
16.40
|
16.40
|
15.70
|
15.90
|
15.90
|
8.12
|
535,970
|
|
|
9/3/2009
|
+0.70 / +4.67%
|
14.90
|
15.70
|
14.80
|
15.70
|
15.70
|
8.02
|
514,450
|
|
|
9/1/2009
|
-0.60 / -3.85%
|
15.00
|
15.60
|
14.90
|
15.00
|
15.00
|
7.66
|
344,830
|
|
|
8/31/2009
|
+0.70 / +4.70%
|
15.60
|
15.60
|
14.80
|
15.60
|
15.60
|
7.97
|
597,070
|
|
|
8/28/2009
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.61
|
104,730
|
|
|
8/27/2009
|
+0.60 / +4.41%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
7.25
|
334,990
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:50:04 AM
|
|
|
|
|