Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.73	2,030
10/4/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.73	3,000
10/3/2019	0.00 / 0.00%	8.11	8.11	8.10	8.10	8.11	6.73	670
10/2/2019	-0.46 / -5.37%	8.10	8.10	8.10	8.10	8.10	6.73	100
10/1/2019	+0.54 / +6.73%	8.56	8.56	8.56	8.56	8.56	7.11	100
9/30/2019	0.00 / 0.00%	8.02	8.02	8.02	8.02	8.02	6.66	0
9/27/2019	+0.52 / +6.93%	7.50	8.02	7.50	8.02	7.76	6.66	5,200
9/26/2019	+0.49 / +6.99%	7.50	7.50	7.50	7.50	7.50	6.23	10
9/25/2019	-0.51 / -6.78%	7.01	7.01	7.01	7.01	7.01	5.82	100
9/24/2019	+0.05 / +0.67%	7.98	7.98	7.52	7.52	7.97	6.25	3,010
9/23/2019	+0.01 / +0.13%	7.89	7.89	7.47	7.47	7.69	6.20	260
9/20/2019	-0.53 / -6.63%	7.90	7.90	7.46	7.46	7.68	6.20	1,010
9/19/2019	+0.16 / +2.04%	7.99	7.99	7.99	7.99	7.99	6.64	20
9/18/2019	+0.03 / +0.38%	7.83	7.83	7.83	7.83	7.83	6.50	1,000
9/17/2019	+0.20 / +2.63%	7.08	7.80	7.08	7.80	7.44	6.48	510
9/16/2019	-0.50 / -6.17%	7.56	8.10	7.56	7.60	8.10	6.31	10,250
9/13/2019	+0.49 / +6.44%	7.61	8.10	7.61	8.10	8.08	6.73	6,680
9/12/2019	-0.47 / -5.82%	8.10	8.10	7.61	7.61	8.09	6.32	12,860
9/11/2019	-0.01 / -0.12%	7.80	8.08	7.80	8.08	8.06	6.71	620
9/10/2019	+0.31 / +3.98%	7.88	8.10	7.88	8.09	8.07	6.72	12,270
9/9/2019	+0.08 / +1.04%	7.78	7.78	7.78	7.78	7.78	6.46	10
9/6/2019	+0.10 / +1.32%	7.30	7.70	7.30	7.70	7.60	6.40	40
9/5/2019	+0.10 / +1.33%	7.00	7.60	7.00	7.60	7.05	6.31	10,920
9/4/2019	+0.01 / +0.13%	7.50	7.50	7.50	7.50	7.50	6.23	70
9/3/2019	+0.49 / +7.00%	7.00	7.49	7.00	7.49	7.41	6.22	540
8/30/2019	+0.28 / +4.17%	7.00	7.00	7.00	7.00	7.00	5.81	13,240
8/29/2019	-0.48 / -6.67%	6.72	6.72	6.72	6.72	6.72	5.58	3,300
8/28/2019	-0.30 / -4.00%	7.00	7.21	7.00	7.20	7.10	5.98	5,350
8/27/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.23	50,000
8/26/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.23	0

<<Previous 30 days Next 30 days>>

LAF News

10/09	LAF: Announcement of the change of listing
04/09	LAF: Decision on the change of listing
28/08	LAF: Change in the 14th Business Registration Certificate
15/08	LAF: Report insider transaction - Phan Ngoc Son
12/08	LAF: Approval for result of the share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%