|
Closing price on 10/6/2023
|
|
| Open |
13.65 |
| High |
13.70 |
| Low |
13.65 |
| Volume |
1,100 |
| Split-adjusted Price |
12.49 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2023
|
0.00 / 0.00%
|
13.65
|
13.70
|
13.65
|
13.70
|
13.65
|
12.49
|
1,100
|
|
|
10/5/2023
|
+0.25 / +1.86%
|
13.05
|
13.85
|
13.00
|
13.70
|
13.03
|
12.49
|
8,700
|
|
|
10/4/2023
|
-0.10 / -0.74%
|
13.00
|
13.45
|
13.00
|
13.45
|
13.12
|
12.26
|
3,000
|
|
|
10/3/2023
|
-0.55 / -3.90%
|
13.20
|
13.55
|
13.15
|
13.55
|
13.18
|
12.35
|
7,800
|
|
|
10/2/2023
|
+0.55 / +4.06%
|
13.55
|
14.30
|
13.30
|
14.10
|
13.44
|
12.85
|
5,900
|
|
|
9/29/2023
|
0.00 / 0.00%
|
13.20
|
13.55
|
13.20
|
13.55
|
13.38
|
12.35
|
200
|
|
|
9/28/2023
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
12.35
|
0
|
|
|
9/27/2023
|
-0.05 / -0.37%
|
13.00
|
13.70
|
13.00
|
13.55
|
13.56
|
12.35
|
1,400
|
|
|
9/26/2023
|
+0.30 / +2.26%
|
13.30
|
13.85
|
13.00
|
13.60
|
13.57
|
12.40
|
3,100
|
|
|
9/25/2023
|
-0.55 / -3.97%
|
13.30
|
13.80
|
13.30
|
13.30
|
13.48
|
12.12
|
3,500
|
|
|
9/22/2023
|
-0.15 / -1.07%
|
13.20
|
13.85
|
13.20
|
13.85
|
13.42
|
12.62
|
300
|
|
|
9/21/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.76
|
0
|
|
|
9/20/2023
|
+0.30 / +2.19%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.67
|
12.76
|
300
|
|
|
9/19/2023
|
-0.05 / -0.36%
|
13.75
|
13.75
|
13.30
|
13.70
|
13.51
|
12.49
|
1,400
|
|
|
9/18/2023
|
+0.35 / +2.61%
|
13.70
|
13.85
|
13.25
|
13.75
|
13.46
|
12.53
|
5,900
|
|
|
9/15/2023
|
-0.40 / -2.90%
|
13.40
|
13.80
|
13.40
|
13.40
|
13.44
|
12.21
|
1,000
|
|
|
9/14/2023
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.40
|
13.80
|
13.49
|
12.58
|
1,800
|
|
|
9/13/2023
|
+0.40 / +2.99%
|
13.45
|
13.90
|
13.45
|
13.80
|
13.54
|
12.58
|
4,700
|
|
|
9/12/2023
|
-0.60 / -4.29%
|
14.10
|
14.10
|
13.40
|
13.40
|
13.47
|
12.21
|
1,900
|
|
|
9/11/2023
|
+0.20 / +1.45%
|
13.80
|
14.75
|
13.80
|
14.00
|
13.92
|
12.76
|
17,000
|
|
|
9/8/2023
|
+0.10 / +0.73%
|
13.95
|
13.95
|
13.65
|
13.80
|
13.88
|
12.58
|
4,400
|
|
|
9/7/2023
|
0.00 / 0.00%
|
13.85
|
13.95
|
13.70
|
13.70
|
13.83
|
12.49
|
2,900
|
|
|
9/6/2023
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.30
|
13.70
|
13.55
|
12.49
|
6,600
|
|
|
9/5/2023
|
+0.40 / +3.01%
|
13.30
|
13.90
|
13.30
|
13.70
|
13.50
|
12.49
|
15,300
|
|
|
8/31/2023
|
+0.30 / +2.31%
|
12.95
|
13.40
|
12.90
|
13.30
|
13.08
|
12.12
|
6,900
|
|
|
8/30/2023
|
+0.25 / +1.96%
|
12.75
|
13.00
|
12.75
|
13.00
|
12.81
|
11.85
|
1,300
|
|
|
8/29/2023
|
-0.45 / -3.41%
|
12.70
|
13.20
|
12.70
|
12.75
|
12.70
|
11.62
|
1,200
|
|
|
8/28/2023
|
+0.25 / +1.93%
|
13.35
|
13.35
|
12.95
|
13.20
|
13.03
|
12.03
|
5,700
|
|
|
8/25/2023
|
-0.15 / -1.15%
|
13.10
|
13.10
|
12.95
|
12.95
|
13.03
|
11.80
|
200
|
|
|
8/24/2023
|
+0.35 / +2.75%
|
12.65
|
13.30
|
12.65
|
13.10
|
12.93
|
11.94
|
2,600
|
|
|