Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2006	-0.20 / -1.00%	20.00	20.00	19.10	19.80	19.80	7.01	91,410
10/5/2006	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.00	7.08	61,240
10/4/2006	+0.30 / +1.45%	21.00	21.50	21.00	21.00	21.00	7.43	71,480
10/3/2006	+0.50 / +2.48%	20.20	20.70	20.20	20.70	20.70	7.32	35,670
10/2/2006	+0.40 / +2.02%	20.00	20.20	20.00	20.20	20.20	7.15	23,450
9/29/2006	-0.40 / -1.98%	20.00	20.00	19.80	19.80	19.80	7.01	88,110
9/28/2006	-0.10 / -0.49%	20.30	20.50	20.20	20.20	20.20	7.15	39,710
9/27/2006	-0.40 / -1.93%	20.70	20.70	20.30	20.30	20.30	7.18	41,980
9/26/2006	-0.50 / -2.36%	21.10	21.10	20.70	20.70	20.70	7.32	28,060
9/25/2006	-0.50 / -2.30%	21.50	21.50	21.20	21.20	21.20	7.50	43,130
9/22/2006	0.00 / 0.00%	21.70	21.90	21.70	21.70	21.70	7.68	49,280
9/21/2006	+0.50 / +2.36%	21.40	21.80	21.40	21.70	21.70	7.68	125,530
9/20/2006	+1.00 / +4.95%	21.20	21.20	21.20	21.20	21.20	7.50	29,580
9/19/2006	+0.90 / +4.66%	20.20	20.20	20.20	20.20	20.20	7.15	89,390
9/18/2006	+0.10 / +0.52%	19.20	19.30	19.20	19.30	19.30	6.83	21,060
9/15/2006	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	6.79	54,420
9/14/2006	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.72	14,500
9/13/2006	-0.20 / -1.04%	19.00	19.00	18.50	19.00	19.00	6.72	26,100
9/12/2006	+0.90 / +4.92%	18.50	19.20	18.50	19.20	19.20	6.79	72,500
9/11/2006	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.30	6.48	29,310
9/8/2006	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.37	24,820
9/7/2006	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.37	27,720
9/6/2006	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.00	6.37	52,120
9/5/2006	+0.10 / +0.56%	18.00	18.20	18.00	18.00	18.00	6.37	56,720
9/1/2006	+0.40 / +2.29%	17.80	18.00	17.80	17.90	17.90	6.33	24,650
8/31/2006	-0.30 / -1.69%	17.80	17.80	17.50	17.50	17.50	6.19	8,700
8/30/2006	0.00 / 0.00%	17.80	17.80	17.60	17.80	17.80	6.30	38,240
8/29/2006	+0.10 / +0.56%	17.70	17.90	17.70	17.80	17.80	6.30	13,680
8/28/2006	+0.20 / +1.14%	17.60	17.70	17.60	17.70	17.70	6.26	7,280
8/25/2006	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	6.19	12,060

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	624,200	10.60	3.92%
AGM	0	3.40	0.00%
AGX	100	176.00	2.68%
AIG	2,900	46.30	-0.43%
ANT	77,000	27.50	-1.08%
APF	800	45.00	0.00%
ATA	0	0.60	0.00%
ATS	0	16.80	0.00%
BBC	900	87.00	4.32%