Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2005	+0.10 / +0.24%	41.50	41.50	41.50	41.50	41.50	6.69	28,110
10/5/2005	0.00 / 0.00%	41.40	41.50	41.40	41.40	41.40	6.67	14,490
10/4/2005	-0.10 / -0.24%	41.50	41.70	41.40	41.40	41.40	6.67	19,210
10/3/2005	-0.80 / -1.89%	41.50	41.50	40.30	41.50	41.50	6.69	24,630
9/30/2005	+2.00 / +4.96%	42.30	42.30	42.30	42.30	42.30	6.82	14,400
9/29/2005	+0.10 / +0.25%	40.30	40.80	40.30	40.30	40.30	6.50	24,420
9/28/2005	0.00 / 0.00%	40.20	40.20	40.10	40.20	40.20	6.48	9,780
9/27/2005	-0.10 / -0.25%	40.30	40.30	40.20	40.20	40.20	6.48	51,130
9/26/2005	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	6.50	22,170
9/23/2005	-0.70 / -1.71%	41.00	41.00	40.30	40.30	40.30	6.50	21,350
9/22/2005	+1.20 / +3.02%	40.00	41.00	40.00	41.00	41.00	6.61	33,560
9/21/2005	-2.00 / -4.78%	41.00	41.00	39.80	39.80	39.80	6.42	13,690
9/20/2005	+1.70 / +4.24%	41.80	41.80	41.80	41.80	41.80	6.74	28,870
9/19/2005	+1.40 / +3.62%	39.00	40.10	39.00	40.10	40.10	6.46	16,230
9/16/2005	+0.80 / +2.11%	38.30	38.70	38.30	38.70	38.70	6.24	7,940
9/15/2005	+0.10 / +0.26%	37.90	38.00	37.90	37.90	37.90	6.11	32,990
9/14/2005	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	6.09	26,250
9/13/2005	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.80	6.09	26,960
9/12/2005	+1.30 / +3.55%	37.90	38.00	37.90	37.90	37.90	6.11	31,790
9/9/2005	+0.20 / +0.55%	36.60	36.60	36.60	36.60	36.60	5.90	26,670
9/8/2005	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	5.87	8,410
9/7/2005	+0.20 / +0.55%	36.20	36.40	36.20	36.40	36.40	5.87	18,590
9/6/2005	+0.40 / +1.12%	36.20	36.20	36.20	36.20	36.20	5.84	6,600
9/5/2005	-0.30 / -0.83%	35.90	35.90	35.80	35.80	35.80	5.77	8,090
9/1/2005	-0.10 / -0.28%	36.20	36.20	36.10	36.10	36.10	5.82	7,440
8/31/2005	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	5.84	13,590
8/30/2005	+0.20 / +0.56%	36.20	36.40	36.20	36.20	36.20	5.84	21,440
8/29/2005	+0.60 / +1.69%	35.80	36.00	35.80	36.00	36.00	5.80	15,210
8/26/2005	+0.10 / +0.28%	35.40	35.50	35.40	35.40	35.40	5.71	18,840
8/25/2005	+0.10 / +0.28%	35.20	35.30	35.20	35.30	35.30	5.69	16,090

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	218,000	10.30	-4.63%
AGM	0	3.40	0.00%
AGX	0	176.00	0.00%
AIG	18,600	46.70	0.86%
ANT	51,400	27.80	0.36%
APF	9,200	44.50	-0.67%
ATA	0	0.60	0.00%
ATS	200	18.00	7.14%
BBC	7,300	87.00	-0.46%