|
Closing price on 10/5/2010
|
|
| Open |
20.40 |
| High |
21.60 |
| Low |
20.40 |
| Volume |
151,710 |
| Split-adjusted Price |
13.81 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2010
|
+1.00 / +4.85%
|
20.40
|
21.60
|
20.40
|
21.60
|
21.60
|
13.81
|
151,710
|
|
|
10/4/2010
|
-0.90 / -4.19%
|
21.40
|
21.50
|
20.50
|
20.60
|
20.60
|
13.17
|
341,470
|
|
|
10/1/2010
|
-0.20 / -0.92%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.50
|
13.74
|
179,540
|
|
|
9/30/2010
|
-0.20 / -0.91%
|
21.80
|
22.00
|
21.30
|
21.70
|
21.70
|
13.87
|
176,790
|
|
|
9/29/2010
|
-0.60 / -2.67%
|
22.50
|
22.60
|
21.70
|
21.90
|
21.90
|
14.00
|
126,600
|
|
|
9/28/2010
|
+0.30 / +1.35%
|
23.00
|
23.00
|
22.30
|
22.50
|
22.50
|
14.38
|
255,910
|
|
|
9/27/2010
|
+1.00 / +4.72%
|
21.20
|
22.20
|
21.10
|
22.20
|
22.20
|
14.19
|
635,130
|
|
|
9/24/2010
|
0.00 / 0.00%
|
21.00
|
21.60
|
20.90
|
21.20
|
21.20
|
13.55
|
297,200
|
|
|
9/23/2010
|
-0.90 / -4.07%
|
22.10
|
22.20
|
21.00
|
21.20
|
21.20
|
13.55
|
142,830
|
|
|
9/22/2010
|
-0.20 / -0.90%
|
22.30
|
22.70
|
22.00
|
22.10
|
22.10
|
14.13
|
94,290
|
|
|
9/21/2010
|
-0.80 / -3.46%
|
22.60
|
23.00
|
22.20
|
22.30
|
22.30
|
14.25
|
114,950
|
|
|
9/20/2010
|
0.00 / 0.00%
|
24.00
|
24.00
|
22.90
|
23.10
|
23.10
|
14.76
|
152,910
|
|
|
9/17/2010
|
+1.10 / +5.00%
|
22.00
|
23.10
|
22.00
|
23.10
|
23.10
|
14.76
|
237,090
|
|
|
9/16/2010
|
-0.50 / -2.22%
|
21.70
|
22.50
|
21.70
|
22.00
|
22.00
|
14.06
|
94,990
|
|
|
9/15/2010
|
+0.50 / +2.27%
|
23.10
|
23.10
|
22.40
|
22.50
|
22.50
|
14.38
|
402,450
|
|
|
9/14/2010
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.06
|
45,700
|
|
|
9/13/2010
|
+1.00 / +5.00%
|
21.00
|
21.00
|
20.90
|
21.00
|
21.00
|
13.42
|
197,670
|
|
|
9/10/2010
|
-0.80 / -3.85%
|
21.20
|
21.80
|
20.00
|
20.00
|
20.00
|
12.78
|
347,940
|
|
|
9/9/2010
|
+0.90 / +4.52%
|
20.00
|
20.80
|
19.80
|
20.80
|
20.80
|
13.29
|
163,870
|
|
|
9/8/2010
|
-0.30 / -1.49%
|
19.40
|
19.90
|
19.40
|
19.90
|
19.90
|
12.72
|
36,150
|
|
|
9/7/2010
|
-0.50 / -2.42%
|
20.50
|
20.70
|
20.00
|
20.20
|
20.20
|
12.91
|
91,930
|
|
|
9/6/2010
|
+0.30 / +1.47%
|
20.90
|
21.30
|
20.70
|
20.70
|
20.70
|
13.23
|
92,150
|
|
|
9/1/2010
|
-0.10 / -0.49%
|
20.50
|
20.70
|
19.90
|
20.40
|
20.40
|
13.04
|
112,430
|
|
|
8/31/2010
|
+0.60 / +3.02%
|
19.90
|
20.70
|
19.90
|
20.50
|
20.50
|
13.10
|
116,520
|
|
|
8/30/2010
|
+0.90 / +4.74%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
12.72
|
44,030
|
|
|
8/27/2010
|
+0.30 / +1.60%
|
18.80
|
19.00
|
18.40
|
19.00
|
19.00
|
12.14
|
81,410
|
|
|
8/26/2010
|
+0.30 / +1.63%
|
18.40
|
19.00
|
18.20
|
18.70
|
18.70
|
11.95
|
51,750
|
|
|
8/25/2010
|
-0.90 / -4.66%
|
19.30
|
19.30
|
18.40
|
18.40
|
18.40
|
11.76
|
96,920
|
|
|
8/24/2010
|
-1.00 / -4.93%
|
19.60
|
19.60
|
19.30
|
19.30
|
19.30
|
12.34
|
76,810
|
|
|
8/23/2010
|
-0.20 / -0.98%
|
20.00
|
20.30
|
19.80
|
20.30
|
20.30
|
12.97
|
31,780
|
|
|