Wednesday, August 13, 2025 1:42:42 PM - Markets open
VN-INDEX 1,598.69 -9.53/-0.59%
HNX-INDEX 277.05 +0.58/+0.21%
UPCOM-INDEX 108.91 -0.29/-0.27%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
20.00 -0.45/-2.20%
1:37:10 PM
Closing price on 10/31/2006
15.50 -0.80/-4.91%
Open 15.50
High 15.50
Low 15.50
Volume 27,200
Split-adjusted Price 5.48

Create Alert at: 19 21 22 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2006 -0.80 / -4.91% 15.50 15.50 15.50 15.50 15.50 5.48 27,200
10/30/2006 -0.80 / -4.68% 16.30 16.30 16.30 16.30 16.30 5.77 30,440
10/27/2006 -0.90 / -5.00% 17.10 17.10 17.10 17.10 17.10 6.05 65,370
10/26/2006 +0.40 / +2.27% 18.00 18.00 18.00 18.00 18.00 6.37 14,550
10/25/2006 -0.30 / -1.68% 17.80 17.80 17.60 17.60 17.60 6.23 12,470
10/24/2006 -0.30 / -1.65% 18.00 18.00 17.90 17.90 17.90 6.33 10,950
10/23/2006 -0.50 / -2.67% 18.20 18.20 18.20 18.20 18.20 6.44 20,770
10/20/2006 +0.20 / +1.08% 18.50 18.70 18.20 18.70 18.70 6.62 20,960
10/19/2006 +0.50 / +2.78% 18.00 18.50 18.00 18.50 18.50 6.55 24,920
10/18/2006 -0.30 / -1.64% 18.00 18.00 18.00 18.00 18.00 6.37 38,100
10/17/2006 -0.70 / -3.68% 18.50 18.50 18.30 18.30 18.30 6.48 24,470
10/16/2006 -0.30 / -1.55% 19.20 19.20 19.00 19.00 19.00 6.72 15,680
10/13/2006 -0.30 / -1.53% 19.50 19.50 19.30 19.30 19.30 6.83 9,440
10/12/2006 +0.10 / +0.51% 19.60 19.60 19.60 19.60 19.60 6.94 13,030
10/11/2006 0.00 / 0.00% 19.50 19.50 19.30 19.50 19.50 6.90 15,140
10/10/2006 -0.20 / -1.02% 19.50 19.50 19.50 19.50 19.50 6.90 16,670
10/9/2006 -0.10 / -0.51% 19.70 19.70 19.50 19.70 19.70 6.97 36,510
10/6/2006 -0.20 / -1.00% 20.00 20.00 19.10 19.80 19.80 7.01 91,410
10/5/2006 -1.00 / -4.76% 21.00 21.00 20.00 20.00 20.00 7.08 61,240
10/4/2006 +0.30 / +1.45% 21.00 21.50 21.00 21.00 21.00 7.43 71,480
10/3/2006 +0.50 / +2.48% 20.20 20.70 20.20 20.70 20.70 7.32 35,670
10/2/2006 +0.40 / +2.02% 20.00 20.20 20.00 20.20 20.20 7.15 23,450
9/29/2006 -0.40 / -1.98% 20.00 20.00 19.80 19.80 19.80 7.01 88,110
9/28/2006 -0.10 / -0.49% 20.30 20.50 20.20 20.20 20.20 7.15 39,710
9/27/2006 -0.40 / -1.93% 20.70 20.70 20.30 20.30 20.30 7.18 41,980
9/26/2006 -0.50 / -2.36% 21.10 21.10 20.70 20.70 20.70 7.32 28,060
9/25/2006 -0.50 / -2.30% 21.50 21.50 21.20 21.20 21.20 7.50 43,130
9/22/2006 0.00 / 0.00% 21.70 21.90 21.70 21.70 21.70 7.68 49,280
9/21/2006 +0.50 / +2.36% 21.40 21.80 21.40 21.70 21.70 7.68 125,530
9/20/2006 +1.00 / +4.95% 21.20 21.20 21.20 21.20 21.20 7.50 29,580
LAF News
18/04 LAF: Change in personnel
18/04 LAF: Explanation of the business results in Quarter 1.2025
16/04 LAF: Resolution & Minutes of the 2025 AGM
27/03 LAF: Annual Report 2024
25/03 LAF: BOD resolution dated March 22 2025
Related Companies
Volume Price Change
AFX  648,800 10.70 4.90%
AGM  0 3.40 0.00%
AGX  100 176.00 2.68%
AIG  6,700 46.30 -0.43%
ANT  84,000 27.70 -0.36%
APF  2,800 44.80 -0.44%
ATA  0 0.60 0.00%
ATS  0 16.80 0.00%
BBC  1,100 87.30 4.68%
Market Update
Last updated at 1:40:03 PM
VN-INDEX 1,598.69 -9.53/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.