Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	-0.10 / -0.52%	19.00	19.30	18.90	19.30	19.02	19.30	2,400
10/29/2025	-0.20 / -1.02%	19.60	19.60	19.40	19.40	19.53	19.40	800
10/28/2025	0.00 / 0.00%	19.50	19.60	19.35	19.60	19.50	19.60	5,200
10/27/2025	+0.70 / +3.70%	19.20	19.95	19.20	19.60	19.48	19.60	8,500
10/24/2025	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
10/23/2025	0.00 / 0.00%	18.95	18.95	18.90	18.90	18.91	18.90	900
10/22/2025	0.00 / 0.00%	19.00	19.00	18.80	18.90	18.96	18.90	1,700
10/21/2025	0.00 / 0.00%	18.95	19.45	18.30	18.90	18.85	18.90	5,800
10/20/2025	-1.40 / -6.90%	19.95	19.95	18.90	18.90	18.98	18.90	21,300
10/17/2025	+0.05 / +0.25%	20.15	20.35	20.15	20.30	20.28	20.30	21,600
10/16/2025	-0.05 / -0.25%	20.25	20.25	20.00	20.25	20.10	20.25	7,400
10/15/2025	-0.05 / -0.25%	20.30	20.30	20.30	20.30	20.30	20.30	435
10/14/2025	-0.05 / -0.25%	20.85	20.85	20.10	20.35	20.25	20.35	4,400
10/13/2025	+0.05 / +0.25%	20.45	20.45	20.10	20.40	20.15	20.40	1,535
10/10/2025	+0.30 / +1.50%	20.85	20.95	20.10	20.35	20.17	20.35	3,100
10/9/2025	-0.25 / -1.23%	20.30	20.50	20.05	20.05	20.24	20.05	9,000
10/8/2025	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	20.30	100
10/7/2025	+0.05 / +0.25%	19.95	20.00	19.80	20.00	19.90	20.00	4,000
10/6/2025	+0.10 / +0.50%	19.95	19.95	19.60	19.95	19.67	19.95	2,700
10/3/2025	-0.05 / -0.25%	19.75	19.85	19.55	19.85	19.64	19.85	6,400
10/2/2025	+0.05 / +0.25%	19.85	19.95	19.85	19.90	19.87	19.90	6,800
10/1/2025	0.00 / 0.00%	19.60	19.95	19.60	19.85	19.61	19.85	5,900
9/30/2025	-0.05 / -0.25%	19.50	19.85	19.50	19.85	19.57	19.85	2,500
9/29/2025	+0.10 / +0.51%	19.95	19.95	19.40	19.90	19.49	19.90	3,500
9/26/2025	-0.05 / -0.25%	19.00	19.85	19.00	19.80	19.55	19.80	300
9/25/2025	0.00 / 0.00%	19.85	19.85	19.85	19.85	19.85	19.85	0
9/24/2025	+0.10 / +0.51%	19.75	19.85	19.75	19.85	19.80	19.85	200
9/23/2025	+0.10 / +0.51%	19.00	19.75	19.00	19.75	19.19	19.75	400
9/22/2025	+0.35 / +1.81%	19.50	19.80	19.30	19.65	19.35	19.65	2,400
9/19/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	1,700

<<Previous 30 days

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	168,500	10.60	0.00%
AGM	0	3.40	0.00%
AGX	0	159.30	0.00%
AIG	2,300	45.30	-0.44%
ANT	74,200	34.40	0.88%
APF	3,600	39.60	-0.75%
ATA	0	0.50	0.00%
ATS	0	25.50	0.00%
BBC	200	89.00	1.14%