|
Closing price on 10/30/2003
|
|
| Open |
16.70 |
| High |
16.80 |
| Low |
16.70 |
| Volume |
850 |
| Split-adjusted Price |
2.63 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2003
|
+0.30 / +1.82%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
2.63
|
850
|
|
|
10/29/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.58
|
2,010
|
|
|
10/28/2003
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.50
|
2.58
|
200
|
|
|
10/27/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.58
|
0
|
|
|
10/24/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.58
|
1,230
|
|
|
10/23/2003
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.58
|
760
|
|
|
10/22/2003
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.70
|
2.61
|
910
|
|
|
10/21/2003
|
-0.20 / -1.20%
|
16.50
|
16.70
|
16.50
|
16.50
|
16.50
|
2.58
|
440
|
|
|
10/20/2003
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.61
|
1,100
|
|
|
10/17/2003
|
-0.30 / -1.79%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.50
|
2.58
|
290
|
|
|
10/16/2003
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.63
|
210
|
|
|
10/15/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.58
|
10
|
|
|
10/14/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.50
|
2.58
|
1,100
|
|
|
10/13/2003
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.58
|
1,590
|
|
|
10/10/2003
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.30
|
16.90
|
16.90
|
2.64
|
5,240
|
|
|
10/9/2003
|
-0.30 / -1.76%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.70
|
2.61
|
700
|
|
|
10/8/2003
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
2.66
|
1,680
|
|
|
10/7/2003
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
2.66
|
1,120
|
|
|
10/6/2003
|
-0.30 / -1.74%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
2.64
|
1,150
|
|
|
10/3/2003
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.69
|
1,200
|
|
|
10/2/2003
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
2.71
|
2,650
|
|
|
10/1/2003
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.72
|
1,900
|
|
|
9/30/2003
|
-0.40 / -2.25%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.40
|
2.72
|
2,710
|
|
|
9/29/2003
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.79
|
800
|
|
|
9/26/2003
|
-0.30 / -1.64%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.00
|
2.82
|
1,800
|
|
|
9/25/2003
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.86
|
1,400
|
|
|
9/24/2003
|
-0.20 / -1.08%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.86
|
1,520
|
|
|
9/23/2003
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.90
|
590
|
|
|
9/22/2003
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
2.90
|
500
|
|
|
9/19/2003
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.82
|
240
|
|
|