|
Closing price on 10/3/2017
|
|
| Open |
12.70 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
2,200 |
| Split-adjusted Price |
10.80 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2017
|
+0.60 / +4.84%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.73
|
10.80
|
2,200
|
|
|
10/2/2017
|
+0.30 / +2.48%
|
12.50
|
12.75
|
12.40
|
12.40
|
12.62
|
10.30
|
9,750
|
|
|
9/29/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.25
|
10.05
|
90
|
|
|
9/28/2017
|
+0.10 / +0.83%
|
12.10
|
12.40
|
12.00
|
12.10
|
12.11
|
10.05
|
3,800
|
|
|
9/27/2017
|
-0.20 / -1.64%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.03
|
9.97
|
6,650
|
|
|
9/26/2017
|
-0.30 / -2.40%
|
13.20
|
13.20
|
12.00
|
12.20
|
12.65
|
10.13
|
520
|
|
|
9/25/2017
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.38
|
30
|
|
|
9/22/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
250
|
|
|
9/21/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
0
|
|
|
9/20/2017
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
30
|
|
|
9/19/2017
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
9.88
|
4,410
|
|
|
9/18/2017
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
9.80
|
4,250
|
|
|
9/15/2017
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.80
|
9.88
|
3,050
|
|
|
9/14/2017
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
5,000
|
|
|
9/13/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.88
|
0
|
|
|
9/12/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
9.88
|
410
|
|
|
9/11/2017
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
630
|
|
|
9/8/2017
|
-0.10 / -0.83%
|
12.00
|
12.40
|
11.90
|
11.90
|
12.05
|
9.88
|
11,350
|
|
|
9/7/2017
|
0.00 / 0.00%
|
11.80
|
12.80
|
11.80
|
12.00
|
11.95
|
9.97
|
13,720
|
|
|
9/6/2017
|
-0.20 / -1.64%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.95
|
9.97
|
4,770
|
|
|
9/5/2017
|
+0.35 / +2.95%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.95
|
10.13
|
280
|
|
|
9/1/2017
|
+0.75 / +6.76%
|
11.60
|
11.85
|
11.60
|
11.85
|
11.73
|
9.84
|
2,000
|
|
|
8/31/2017
|
-0.70 / -5.93%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.22
|
10
|
|
|
8/30/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.88
|
9.80
|
6,230
|
|
|
8/29/2017
|
0.00 / 0.00%
|
11.15
|
12.50
|
11.15
|
11.80
|
11.43
|
9.80
|
700
|
|
|
8/28/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
0
|
|
|
8/25/2017
|
-0.15 / -1.26%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.95
|
9.80
|
2,510
|
|
|
8/24/2017
|
+0.20 / +1.70%
|
11.75
|
11.95
|
11.75
|
11.95
|
11.85
|
9.93
|
2,170
|
|
|
8/23/2017
|
+0.75 / +6.82%
|
11.75
|
11.75
|
11.70
|
11.75
|
11.74
|
9.76
|
4,220
|
|
|
8/22/2017
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
120
|
|
|