|
Closing price on 10/28/2019
|
|
| Open |
8.51 |
| High |
8.51 |
| Low |
8.50 |
| Volume |
3,640 |
| Split-adjusted Price |
7.06 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2019
|
+0.12 / +1.43%
|
8.51
|
8.51
|
8.50
|
8.50
|
8.51
|
7.06
|
3,640
|
|
|
10/25/2019
|
0.00 / 0.00%
|
8.38
|
8.38
|
8.38
|
8.38
|
8.38
|
6.96
|
0
|
|
|
10/24/2019
|
-0.62 / -6.89%
|
9.00
|
9.00
|
8.38
|
8.38
|
8.69
|
6.96
|
100
|
|
|
10/23/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.48
|
0
|
|
|
10/22/2019
|
-0.63 / -6.54%
|
9.63
|
9.63
|
9.00
|
9.00
|
9.63
|
7.48
|
50
|
|
|
10/21/2019
|
+0.63 / +7.00%
|
9.58
|
9.63
|
9.58
|
9.63
|
9.61
|
8.00
|
490
|
|
|
10/18/2019
|
-0.60 / -6.25%
|
9.01
|
9.01
|
9.00
|
9.00
|
9.01
|
7.48
|
150
|
|
|
10/17/2019
|
-0.40 / -4.00%
|
10.50
|
10.50
|
9.60
|
9.60
|
9.67
|
7.97
|
3,310
|
|
|
10/16/2019
|
+0.51 / +5.37%
|
10.15
|
10.15
|
10.00
|
10.00
|
10.08
|
8.31
|
240
|
|
|
10/15/2019
|
+0.23 / +2.48%
|
8.80
|
9.49
|
8.80
|
9.49
|
9.15
|
7.88
|
70
|
|
|
10/14/2019
|
+0.60 / +6.93%
|
8.06
|
9.26
|
8.06
|
9.26
|
9.00
|
7.69
|
6,670
|
|
|
10/11/2019
|
+0.56 / +6.91%
|
8.66
|
8.66
|
8.66
|
8.66
|
8.66
|
7.19
|
10
|
|
|
10/10/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.73
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
8.15
|
8.15
|
8.10
|
8.10
|
8.13
|
6.73
|
5,010
|
|
|
10/8/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.73
|
3,030
|
|
|
10/7/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.73
|
2,030
|
|
|
10/4/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.73
|
3,000
|
|
|
10/3/2019
|
0.00 / 0.00%
|
8.11
|
8.11
|
8.10
|
8.10
|
8.11
|
6.73
|
670
|
|
|
10/2/2019
|
-0.46 / -5.37%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.73
|
100
|
|
|
10/1/2019
|
+0.54 / +6.73%
|
8.56
|
8.56
|
8.56
|
8.56
|
8.56
|
7.11
|
100
|
|
|
9/30/2019
|
0.00 / 0.00%
|
8.02
|
8.02
|
8.02
|
8.02
|
8.02
|
6.66
|
0
|
|
|
9/27/2019
|
+0.52 / +6.93%
|
7.50
|
8.02
|
7.50
|
8.02
|
7.76
|
6.66
|
5,200
|
|
|
9/26/2019
|
+0.49 / +6.99%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.23
|
10
|
|
|
9/25/2019
|
-0.51 / -6.78%
|
7.01
|
7.01
|
7.01
|
7.01
|
7.01
|
5.82
|
100
|
|
|
9/24/2019
|
+0.05 / +0.67%
|
7.98
|
7.98
|
7.52
|
7.52
|
7.97
|
6.25
|
3,010
|
|
|
9/23/2019
|
+0.01 / +0.13%
|
7.89
|
7.89
|
7.47
|
7.47
|
7.69
|
6.20
|
260
|
|
|
9/20/2019
|
-0.53 / -6.63%
|
7.90
|
7.90
|
7.46
|
7.46
|
7.68
|
6.20
|
1,010
|
|
|
9/19/2019
|
+0.16 / +2.04%
|
7.99
|
7.99
|
7.99
|
7.99
|
7.99
|
6.64
|
20
|
|
|
9/18/2019
|
+0.03 / +0.38%
|
7.83
|
7.83
|
7.83
|
7.83
|
7.83
|
6.50
|
1,000
|
|
|
9/17/2019
|
+0.20 / +2.63%
|
7.08
|
7.80
|
7.08
|
7.80
|
7.44
|
6.48
|
510
|
|
|