Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2017	+0.65 / +4.96%	12.50	13.75	12.50	13.75	13.75	11.42	30
10/24/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.88	300
10/23/2017	-0.80 / -5.76%	13.90	13.90	13.00	13.10	13.08	10.88	1,070
10/20/2017	+0.35 / +2.58%	14.00	14.00	13.55	13.90	13.70	11.55	3,430
10/19/2017	+0.15 / +1.12%	13.40	13.60	13.40	13.55	13.50	11.25	6,740
10/18/2017	+0.40 / +3.08%	13.10	13.40	13.10	13.40	13.33	11.13	9,300
10/17/2017	+0.45 / +3.59%	12.55	13.00	12.55	13.00	12.58	10.80	1,510
10/16/2017	0.00 / 0.00%	12.55	12.55	12.55	12.55	12.55	10.42	0
10/13/2017	+0.35 / +2.87%	12.80	12.80	12.20	12.55	12.49	10.42	11,530
10/12/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.13	3,520
10/11/2017	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.35	10.13	5,170
10/10/2017	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	10.38	2,860
10/9/2017	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	10.63	10
10/6/2017	+0.20 / +1.61%	12.50	12.60	12.50	12.60	12.55	10.47	3,290
10/5/2017	-0.70 / -5.34%	12.80	12.95	12.40	12.40	12.48	10.30	8,090
10/4/2017	+0.10 / +0.77%	12.40	13.10	12.40	13.10	12.75	10.88	5,110
10/3/2017	+0.60 / +4.84%	12.70	13.00	12.70	13.00	12.73	10.80	2,200
10/2/2017	+0.30 / +2.48%	12.50	12.75	12.40	12.40	12.62	10.30	9,750
9/29/2017	0.00 / 0.00%	12.40	12.40	12.10	12.10	12.25	10.05	90
9/28/2017	+0.10 / +0.83%	12.10	12.40	12.00	12.10	12.11	10.05	3,800
9/27/2017	-0.20 / -1.64%	12.40	12.40	12.00	12.00	12.03	9.97	6,650
9/26/2017	-0.30 / -2.40%	13.20	13.20	12.00	12.20	12.65	10.13	520
9/25/2017	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	10.38	30
9/22/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.97	250
9/21/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.97	0
9/20/2017	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	9.97	30
9/19/2017	+0.10 / +0.85%	11.80	11.90	11.80	11.90	11.85	9.88	4,410
9/18/2017	-0.10 / -0.84%	11.80	11.90	11.80	11.80	11.83	9.80	4,250
9/15/2017	+0.10 / +0.85%	11.90	11.90	11.80	11.90	11.80	9.88	3,050
9/14/2017	-0.10 / -0.84%	11.80	11.80	11.80	11.80	11.80	9.80	5,000

<<Previous 30 days Next 30 days>>

LAF News

10/09	LAF: Announcement of the change of listing
04/09	LAF: Decision on the change of listing
28/08	LAF: Change in the 14th Business Registration Certificate
15/08	LAF: Report insider transaction - Phan Ngoc Son
12/08	LAF: Approval for result of the share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%