|
|
Closing price on 10/21/2014
|
|
| Open |
15.10 |
| High |
15.50 |
| Low |
15.10 |
| Volume |
43,700 |
| Split-adjusted Price |
11.93 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2014
|
+0.10 / +0.65%
|
15.10
|
15.50
|
15.10
|
15.40
|
15.40
|
11.93
|
43,700
|
|
|
10/20/2014
|
-0.60 / -3.77%
|
15.20
|
15.80
|
15.20
|
15.30
|
15.30
|
11.85
|
64,210
|
|
|
10/17/2014
|
+0.40 / +2.58%
|
15.50
|
15.90
|
15.20
|
15.90
|
15.90
|
12.31
|
131,170
|
|
|
10/16/2014
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.00
|
15.50
|
15.50
|
12.00
|
295,470
|
|
|
10/15/2014
|
-0.30 / -1.88%
|
16.10
|
16.10
|
15.40
|
15.70
|
15.70
|
12.16
|
214,910
|
|
|
10/14/2014
|
-0.50 / -3.03%
|
16.40
|
16.60
|
16.00
|
16.00
|
16.00
|
12.39
|
126,480
|
|
|
10/13/2014
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.10
|
16.50
|
16.50
|
12.78
|
180,930
|
|
|
10/10/2014
|
-0.40 / -2.40%
|
16.50
|
16.60
|
16.10
|
16.30
|
16.30
|
12.62
|
222,270
|
|
|
10/9/2014
|
+0.30 / +1.83%
|
16.40
|
17.00
|
16.40
|
16.70
|
16.70
|
12.93
|
229,730
|
|
|
10/8/2014
|
-0.50 / -2.96%
|
16.70
|
16.80
|
16.20
|
16.40
|
16.40
|
12.70
|
369,350
|
|
|
10/7/2014
|
-0.40 / -2.31%
|
17.00
|
17.10
|
16.70
|
16.90
|
16.90
|
13.09
|
166,920
|
|
|
10/6/2014
|
+0.90 / +5.49%
|
16.90
|
17.50
|
16.50
|
17.30
|
17.30
|
13.40
|
315,740
|
|
|
10/3/2014
|
+0.80 / +5.13%
|
15.70
|
16.40
|
15.70
|
16.40
|
16.40
|
12.70
|
537,210
|
|
|
10/2/2014
|
+0.20 / +1.30%
|
15.40
|
15.80
|
15.40
|
15.60
|
15.60
|
12.08
|
229,520
|
|
|
10/1/2014
|
+0.10 / +0.65%
|
15.30
|
15.70
|
15.30
|
15.40
|
15.40
|
11.93
|
133,820
|
|
|
9/30/2014
|
+0.10 / +0.66%
|
15.30
|
15.60
|
15.00
|
15.30
|
15.30
|
11.85
|
174,570
|
|
|
9/29/2014
|
-0.40 / -2.56%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
11.77
|
282,800
|
|
|
9/26/2014
|
-0.20 / -1.27%
|
15.90
|
16.00
|
15.60
|
15.60
|
15.60
|
12.08
|
225,770
|
|
|
9/25/2014
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.00
|
15.80
|
15.80
|
12.23
|
232,630
|
|
|
9/24/2014
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.60
|
15.80
|
15.80
|
12.23
|
168,500
|
|
|
9/23/2014
|
0.00 / 0.00%
|
15.90
|
16.50
|
15.70
|
15.80
|
15.80
|
12.23
|
156,620
|
|
|
9/22/2014
|
+0.30 / +1.94%
|
15.70
|
16.40
|
15.70
|
15.80
|
15.80
|
12.23
|
375,610
|
|
|
9/19/2014
|
+0.70 / +4.73%
|
15.10
|
15.80
|
14.80
|
15.50
|
15.50
|
12.00
|
286,400
|
|
|
9/18/2014
|
-1.00 / -6.33%
|
15.90
|
16.20
|
14.80
|
14.80
|
14.80
|
11.46
|
409,060
|
|
|
9/17/2014
|
-0.30 / -1.86%
|
15.90
|
16.20
|
15.70
|
15.80
|
15.80
|
12.23
|
507,930
|
|
|
9/16/2014
|
-0.10 / -0.62%
|
15.90
|
16.20
|
15.50
|
16.10
|
16.10
|
12.47
|
522,140
|
|
|
9/15/2014
|
+0.40 / +2.53%
|
16.70
|
16.90
|
16.10
|
16.20
|
16.20
|
12.54
|
467,760
|
|
|
9/12/2014
|
+1.00 / +6.76%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.80
|
12.23
|
780,790
|
|
|
9/11/2014
|
+0.90 / +6.47%
|
13.90
|
14.80
|
13.90
|
14.80
|
14.80
|
11.46
|
1,111,350
|
|
|
9/10/2014
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.50
|
13.90
|
13.90
|
10.76
|
142,190
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|