|
|
Closing price on 10/21/2008
|
|
| Open |
16.20 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
48,370 |
| Split-adjusted Price |
6.02 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2008
|
+0.50 / +3.13%
|
16.20
|
16.50
|
16.00
|
16.50
|
16.50
|
6.02
|
48,370
|
|
|
10/20/2008
|
-0.50 / -3.03%
|
16.80
|
16.90
|
16.00
|
16.00
|
16.00
|
5.84
|
55,860
|
|
|
10/17/2008
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.20
|
16.50
|
16.50
|
6.02
|
68,400
|
|
|
10/16/2008
|
-0.50 / -2.94%
|
16.20
|
17.00
|
16.20
|
16.50
|
16.50
|
6.02
|
50,930
|
|
|
10/15/2008
|
+0.80 / +4.94%
|
17.00
|
17.00
|
15.70
|
17.00
|
17.00
|
6.20
|
109,410
|
|
|
10/14/2008
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5.91
|
74,630
|
|
|
10/13/2008
|
-0.80 / -4.91%
|
16.10
|
16.90
|
15.50
|
15.50
|
15.50
|
5.65
|
126,770
|
|
|
10/10/2008
|
-0.80 / -4.68%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.94
|
35,440
|
|
|
10/9/2008
|
-0.90 / -5.00%
|
17.10
|
18.00
|
17.10
|
17.10
|
17.10
|
6.24
|
99,390
|
|
|
10/8/2008
|
-0.90 / -4.76%
|
18.00
|
18.50
|
18.00
|
18.00
|
18.00
|
6.56
|
97,670
|
|
|
10/7/2008
|
-0.90 / -4.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
6.89
|
7,380
|
|
|
10/6/2008
|
-0.90 / -4.35%
|
20.10
|
20.70
|
19.70
|
19.80
|
19.80
|
7.22
|
50,530
|
|
|
10/3/2008
|
+0.10 / +0.49%
|
20.00
|
21.00
|
20.00
|
20.70
|
20.70
|
7.55
|
41,640
|
|
|
10/2/2008
|
-0.60 / -2.83%
|
22.00
|
22.00
|
20.20
|
20.60
|
20.60
|
7.51
|
31,680
|
|
|
10/1/2008
|
-1.10 / -4.93%
|
22.80
|
22.90
|
21.20
|
21.20
|
21.20
|
7.73
|
82,280
|
|
|
9/30/2008
|
-1.10 / -4.70%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.13
|
100
|
|
|
9/29/2008
|
-0.40 / -1.68%
|
22.70
|
23.80
|
22.70
|
23.40
|
23.40
|
8.53
|
39,860
|
|
|
9/26/2008
|
+0.70 / +3.03%
|
24.10
|
24.10
|
23.60
|
23.80
|
23.80
|
8.68
|
94,910
|
|
|
9/25/2008
|
+1.10 / +5.00%
|
22.00
|
23.10
|
22.00
|
23.10
|
23.10
|
8.42
|
40,750
|
|
|
9/24/2008
|
-1.00 / -4.35%
|
22.10
|
23.00
|
22.00
|
22.00
|
22.00
|
8.02
|
29,920
|
|
|
9/23/2008
|
+0.70 / +3.14%
|
21.20
|
23.40
|
21.20
|
23.00
|
23.00
|
8.39
|
154,100
|
|
|
9/22/2008
|
+1.00 / +4.69%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.13
|
12,220
|
|
|
9/19/2008
|
+1.00 / +4.93%
|
21.30
|
21.30
|
21.20
|
21.30
|
21.30
|
7.77
|
129,550
|
|
|
9/18/2008
|
-1.00 / -4.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.40
|
5,460
|
|
|
9/17/2008
|
-1.10 / -4.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
7.77
|
23,240
|
|
|
9/16/2008
|
-1.10 / -4.68%
|
22.40
|
23.00
|
22.40
|
22.40
|
22.40
|
8.17
|
100,110
|
|
|
9/15/2008
|
+0.90 / +3.98%
|
23.70
|
23.70
|
22.10
|
23.50
|
23.50
|
8.57
|
204,080
|
|
|
9/12/2008
|
-1.00 / -4.24%
|
22.50
|
24.70
|
22.50
|
22.60
|
22.60
|
8.24
|
82,560
|
|
|
9/11/2008
|
-1.20 / -4.84%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.60
|
8.61
|
144,050
|
|
|
9/10/2008
|
-1.20 / -4.62%
|
26.50
|
26.50
|
24.70
|
24.80
|
24.80
|
9.04
|
160,620
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|