Closing price on 10/21/2004
|
|
Open |
21.50 |
High |
21.50 |
Low |
21.50 |
Volume |
6,720 |
Split-adjusted Price |
3.36 |
|
|
LAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/21/2004
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.36
|
6,720
|
|
10/20/2004
|
+0.30 / +1.38%
|
21.70
|
22.00
|
21.70
|
22.00
|
22.00
|
3.44
|
1,220
|
|
10/19/2004
|
+0.10 / +0.46%
|
21.60
|
21.70
|
21.60
|
21.70
|
21.70
|
3.40
|
520
|
|
10/18/2004
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.60
|
3.38
|
510
|
|
10/15/2004
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.36
|
1,760
|
|
10/14/2004
|
+0.10 / +0.47%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.50
|
3.36
|
2,000
|
|
10/13/2004
|
+0.30 / +1.42%
|
21.10
|
21.40
|
21.10
|
21.40
|
21.40
|
3.35
|
2,230
|
|
10/12/2004
|
+0.10 / +0.48%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.10
|
3.30
|
100
|
|
10/11/2004
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.29
|
250
|
|
10/8/2004
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.29
|
2,140
|
|
10/7/2004
|
-0.20 / -0.94%
|
21.00
|
21.20
|
21.00
|
21.00
|
21.00
|
3.29
|
1,250
|
|
10/6/2004
|
+0.40 / +1.92%
|
20.80
|
21.20
|
20.80
|
21.20
|
21.20
|
3.32
|
10
|
|
10/5/2004
|
-0.10 / -0.48%
|
20.80
|
20.90
|
20.80
|
20.80
|
20.80
|
3.26
|
2,160
|
|
10/4/2004
|
-0.10 / -0.48%
|
20.90
|
21.00
|
20.90
|
20.90
|
20.90
|
3.27
|
340
|
|
10/1/2004
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.29
|
2,170
|
|
9/30/2004
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
3.29
|
820
|
|
9/29/2004
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.26
|
5,520
|
|
9/28/2004
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.26
|
1,300
|
|
9/27/2004
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.26
|
400
|
|
9/24/2004
|
-0.10 / -0.48%
|
20.80
|
20.90
|
20.80
|
20.80
|
20.80
|
3.26
|
1,250
|
|
9/23/2004
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.27
|
2,930
|
|
9/22/2004
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.27
|
1,000
|
|
9/21/2004
|
-0.30 / -1.42%
|
20.90
|
21.20
|
20.90
|
20.90
|
20.90
|
3.27
|
300
|
|
9/20/2004
|
+0.30 / +1.44%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
3.32
|
300
|
|
9/17/2004
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.27
|
400
|
|
9/16/2004
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.27
|
1,200
|
|
9/15/2004
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.27
|
970
|
|
9/14/2004
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.26
|
500
|
|
9/13/2004
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.26
|
210
|
|
9/10/2004
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.24
|
2,000
|
|
|