|
Closing price on 10/20/2021
|
|
| Open |
17.30 |
| High |
17.50 |
| Low |
16.90 |
| Volume |
800 |
| Split-adjusted Price |
14.54 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2021
|
+0.50 / +2.94%
|
17.30
|
17.50
|
16.90
|
17.50
|
17.50
|
14.54
|
800
|
|
|
10/19/2021
|
+0.50 / +3.03%
|
17.00
|
17.00
|
16.50
|
17.00
|
17.00
|
14.12
|
10,000
|
|
|
10/18/2021
|
+0.45 / +2.80%
|
16.50
|
16.55
|
16.50
|
16.50
|
16.50
|
13.70
|
3,400
|
|
|
10/15/2021
|
-0.45 / -2.73%
|
16.30
|
16.30
|
16.00
|
16.05
|
16.00
|
13.33
|
700
|
|
|
10/14/2021
|
+1.00 / +6.45%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.41
|
13.70
|
3,900
|
|
|
10/13/2021
|
-1.00 / -6.06%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.50
|
12.87
|
600
|
|
|
10/12/2021
|
+0.50 / +3.13%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.50
|
13.70
|
300
|
|
|
10/11/2021
|
0.00 / 0.00%
|
15.05
|
16.00
|
15.05
|
16.00
|
16.00
|
13.29
|
500
|
|
|
10/8/2021
|
-0.10 / -0.62%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.06
|
13.29
|
800
|
|
|
10/7/2021
|
+0.10 / +0.63%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.20
|
13.37
|
1,100
|
|
|
10/6/2021
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.91
|
13.29
|
1,800
|
|
|
10/5/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.21
|
900
|
|
|
10/4/2021
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
13.21
|
2,000
|
|
|
10/1/2021
|
+0.60 / +3.97%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.37
|
13.04
|
33,210
|
|
|
9/30/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.54
|
100
|
|
|
9/29/2021
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.10
|
15.11
|
12.54
|
4,500
|
|
|
9/28/2021
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.54
|
1,600
|
|
|
9/27/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
12.46
|
24,800
|
|
|
9/24/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
2,500
|
|
|
9/23/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
12.46
|
800
|
|
|
9/22/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
9/21/2021
|
0.00 / 0.00%
|
13.95
|
15.00
|
13.95
|
15.00
|
14.12
|
12.46
|
8,000
|
|
|
9/20/2021
|
-0.70 / -4.46%
|
15.10
|
15.40
|
15.00
|
15.00
|
15.03
|
12.46
|
29,600
|
|
|
9/17/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.04
|
1,000
|
|
|
9/16/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.04
|
300
|
|
|
9/15/2021
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.63
|
13.04
|
4,800
|
|
|
9/14/2021
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.63
|
12.96
|
3,200
|
|
|
9/13/2021
|
+1.00 / +6.67%
|
14.25
|
16.00
|
14.25
|
16.00
|
15.45
|
13.29
|
2,200
|
|
|
9/10/2021
|
-1.00 / -6.25%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.11
|
12.46
|
8,800
|
|
|
9/9/2021
|
-0.75 / -4.48%
|
15.60
|
16.25
|
15.60
|
16.00
|
15.95
|
13.29
|
3,700
|
|
|