|
Closing price on 10/20/2017
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.55 |
| Volume |
3,430 |
| Split-adjusted Price |
10.76 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2017
|
+0.35 / +2.58%
|
14.00
|
14.00
|
13.55
|
13.90
|
13.70
|
10.76
|
3,430
|
|
|
10/19/2017
|
+0.15 / +1.12%
|
13.40
|
13.60
|
13.40
|
13.55
|
13.50
|
10.49
|
6,740
|
|
|
10/18/2017
|
+0.40 / +3.08%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.33
|
10.38
|
9,300
|
|
|
10/17/2017
|
+0.45 / +3.59%
|
12.55
|
13.00
|
12.55
|
13.00
|
12.58
|
10.07
|
1,510
|
|
|
10/16/2017
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
9.72
|
0
|
|
|
10/13/2017
|
+0.35 / +2.87%
|
12.80
|
12.80
|
12.20
|
12.55
|
12.49
|
9.72
|
11,530
|
|
|
10/12/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.45
|
3,520
|
|
|
10/11/2017
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.35
|
9.45
|
5,170
|
|
|
10/10/2017
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.68
|
2,860
|
|
|
10/9/2017
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.91
|
10
|
|
|
10/6/2017
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.55
|
9.76
|
3,290
|
|
|
10/5/2017
|
-0.70 / -5.34%
|
12.80
|
12.95
|
12.40
|
12.40
|
12.48
|
9.60
|
8,090
|
|
|
10/4/2017
|
+0.10 / +0.77%
|
12.40
|
13.10
|
12.40
|
13.10
|
12.75
|
10.14
|
5,110
|
|
|
10/3/2017
|
+0.60 / +4.84%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.73
|
10.07
|
2,200
|
|
|
10/2/2017
|
+0.30 / +2.48%
|
12.50
|
12.75
|
12.40
|
12.40
|
12.62
|
9.60
|
9,750
|
|
|
9/29/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.25
|
9.37
|
90
|
|
|
9/28/2017
|
+0.10 / +0.83%
|
12.10
|
12.40
|
12.00
|
12.10
|
12.11
|
9.37
|
3,800
|
|
|
9/27/2017
|
-0.20 / -1.64%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.03
|
9.29
|
6,650
|
|
|
9/26/2017
|
-0.30 / -2.40%
|
13.20
|
13.20
|
12.00
|
12.20
|
12.65
|
9.45
|
520
|
|
|
9/25/2017
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.68
|
30
|
|
|
9/22/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.29
|
250
|
|
|
9/21/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.29
|
0
|
|
|
9/20/2017
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.29
|
30
|
|
|
9/19/2017
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
9.21
|
4,410
|
|
|
9/18/2017
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
9.14
|
4,250
|
|
|
9/15/2017
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.80
|
9.21
|
3,050
|
|
|
9/14/2017
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
5,000
|
|
|
9/13/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.21
|
0
|
|
|
9/12/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
9.21
|
410
|
|
|
9/11/2017
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.29
|
630
|
|
|