Wednesday, July 9, 2025 12:08:53 PM - Markets open
VN-INDEX 1,428.08 +12.62/+0.89%
HNX-INDEX 239.51 +1.83/+0.77%
UPCOM-INDEX 102.47 +0.51/+0.50%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
18.75 0.00/0.00%
11:22:22 AM
Closing price on 10/20/2017
13.90 +0.35/+2.58%
Open 14.00
High 14.00
Low 13.55
Volume 3,430
Split-adjusted Price 10.76

Create Alert at: 17 19 20 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/20/2017 +0.35 / +2.58% 14.00 14.00 13.55 13.90 13.70 10.76 3,430
10/19/2017 +0.15 / +1.12% 13.40 13.60 13.40 13.55 13.50 10.49 6,740
10/18/2017 +0.40 / +3.08% 13.10 13.40 13.10 13.40 13.33 10.38 9,300
10/17/2017 +0.45 / +3.59% 12.55 13.00 12.55 13.00 12.58 10.07 1,510
10/16/2017 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 9.72 0
10/13/2017 +0.35 / +2.87% 12.80 12.80 12.20 12.55 12.49 9.72 11,530
10/12/2017 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.45 3,520
10/11/2017 -0.30 / -2.40% 12.50 12.50 12.20 12.20 12.35 9.45 5,170
10/10/2017 -0.30 / -2.34% 12.50 12.50 12.50 12.50 12.50 9.68 2,860
10/9/2017 +0.20 / +1.59% 12.80 12.80 12.80 12.80 12.80 9.91 10
10/6/2017 +0.20 / +1.61% 12.50 12.60 12.50 12.60 12.55 9.76 3,290
10/5/2017 -0.70 / -5.34% 12.80 12.95 12.40 12.40 12.48 9.60 8,090
10/4/2017 +0.10 / +0.77% 12.40 13.10 12.40 13.10 12.75 10.14 5,110
10/3/2017 +0.60 / +4.84% 12.70 13.00 12.70 13.00 12.73 10.07 2,200
10/2/2017 +0.30 / +2.48% 12.50 12.75 12.40 12.40 12.62 9.60 9,750
9/29/2017 0.00 / 0.00% 12.40 12.40 12.10 12.10 12.25 9.37 90
9/28/2017 +0.10 / +0.83% 12.10 12.40 12.00 12.10 12.11 9.37 3,800
9/27/2017 -0.20 / -1.64% 12.40 12.40 12.00 12.00 12.03 9.29 6,650
9/26/2017 -0.30 / -2.40% 13.20 13.20 12.00 12.20 12.65 9.45 520
9/25/2017 +0.50 / +4.17% 12.50 12.50 12.50 12.50 12.50 9.68 30
9/22/2017 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.29 250
9/21/2017 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.29 0
9/20/2017 +0.10 / +0.84% 12.00 12.00 12.00 12.00 12.00 9.29 30
9/19/2017 +0.10 / +0.85% 11.80 11.90 11.80 11.90 11.85 9.21 4,410
9/18/2017 -0.10 / -0.84% 11.80 11.90 11.80 11.80 11.83 9.14 4,250
9/15/2017 +0.10 / +0.85% 11.90 11.90 11.80 11.90 11.80 9.21 3,050
9/14/2017 -0.10 / -0.84% 11.80 11.80 11.80 11.80 11.80 9.14 5,000
9/13/2017 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.21 0
9/12/2017 -0.10 / -0.83% 12.00 12.00 11.90 11.90 11.95 9.21 410
9/11/2017 +0.10 / +0.84% 12.00 12.00 12.00 12.00 12.00 9.29 630
LAF News
18/04 LAF: Change in personnel
18/04 LAF: Explanation of the business results in Quarter 1.2025
16/04 LAF: Resolution & Minutes of the 2025 AGM
27/03 LAF: Annual Report 2024
25/03 LAF: BOD resolution dated March 22 2025
Related Companies
Volume Price Change
AFX  10,400 7.70 0.00%
AGM  0 3.20 0.00%
AGX  700 164.00 -0.61%
AIG  9,000 45.00 0.45%
ANT  10,100 30.00 -1.96%
APF  1,600 51.00 -0.39%
ATA  0 0.50 0.00%
ATS  0 14.70 0.00%
BBC  3,700 58.90 2.43%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,428.08 +12.62/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.