|
|
Closing price on 10/20/2009
|
|
| Open |
25.50 |
| High |
26.20 |
| Low |
24.90 |
| Volume |
342,770 |
| Split-adjusted Price |
13.38 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2009
|
+1.20 / +4.80%
|
25.50
|
26.20
|
24.90
|
26.20
|
26.20
|
13.38
|
342,770
|
|
|
10/19/2009
|
-1.00 / -3.85%
|
25.50
|
26.00
|
24.80
|
25.00
|
25.00
|
12.77
|
404,990
|
|
|
10/16/2009
|
-1.30 / -4.76%
|
27.30
|
28.00
|
26.00
|
26.00
|
26.00
|
13.28
|
452,420
|
|
|
10/15/2009
|
+1.30 / +5.00%
|
27.30
|
27.30
|
26.90
|
27.30
|
27.30
|
13.94
|
647,190
|
|
|
10/14/2009
|
+1.20 / +4.84%
|
25.80
|
26.00
|
24.80
|
26.00
|
26.00
|
13.28
|
447,360
|
|
|
10/13/2009
|
+1.10 / +4.64%
|
22.60
|
24.80
|
22.60
|
24.80
|
24.80
|
12.66
|
394,060
|
|
|
10/12/2009
|
+1.10 / +4.87%
|
23.60
|
23.70
|
23.50
|
23.70
|
23.70
|
12.10
|
301,490
|
|
|
10/9/2009
|
+1.00 / +4.63%
|
22.60
|
22.60
|
22.00
|
22.60
|
22.60
|
11.54
|
521,560
|
|
|
10/8/2009
|
+1.00 / +4.85%
|
20.60
|
21.60
|
20.60
|
21.60
|
21.60
|
11.03
|
253,500
|
|
|
10/7/2009
|
+0.30 / +1.48%
|
21.00
|
21.00
|
20.50
|
20.60
|
20.60
|
10.52
|
173,090
|
|
|
10/6/2009
|
-0.20 / -0.98%
|
20.50
|
21.00
|
20.00
|
20.30
|
20.30
|
10.37
|
166,660
|
|
|
10/5/2009
|
-0.30 / -1.44%
|
21.00
|
21.60
|
20.00
|
20.50
|
20.50
|
10.47
|
132,040
|
|
|
10/2/2009
|
-1.00 / -4.59%
|
20.80
|
21.00
|
20.80
|
20.80
|
20.80
|
10.62
|
366,790
|
|
|
10/1/2009
|
+1.00 / +4.81%
|
20.10
|
21.80
|
20.10
|
21.80
|
21.80
|
11.13
|
401,770
|
|
|
9/30/2009
|
-1.00 / -4.59%
|
21.80
|
22.00
|
20.80
|
20.80
|
20.80
|
10.62
|
792,540
|
|
|
9/29/2009
|
+1.00 / +4.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.13
|
97,650
|
|
|
9/28/2009
|
+0.90 / +4.52%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.62
|
89,340
|
|
|
9/25/2009
|
+0.90 / +4.74%
|
19.50
|
19.90
|
19.20
|
19.90
|
19.90
|
10.16
|
376,020
|
|
|
9/24/2009
|
+0.90 / +4.97%
|
18.80
|
19.00
|
18.00
|
19.00
|
19.00
|
9.70
|
765,500
|
|
|
9/23/2009
|
+0.80 / +4.62%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
9.24
|
297,520
|
|
|
9/22/2009
|
+0.80 / +4.85%
|
16.50
|
17.30
|
16.50
|
17.30
|
17.30
|
8.83
|
384,320
|
|
|
9/21/2009
|
-0.40 / -2.37%
|
16.90
|
17.20
|
16.30
|
16.50
|
16.50
|
8.42
|
316,830
|
|
|
9/18/2009
|
-0.60 / -3.43%
|
17.50
|
17.50
|
16.90
|
16.90
|
16.90
|
8.63
|
198,260
|
|
|
9/17/2009
|
+0.30 / +1.74%
|
17.60
|
17.60
|
16.90
|
17.50
|
17.50
|
8.94
|
185,480
|
|
|
9/16/2009
|
-0.90 / -4.97%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.20
|
8.78
|
475,410
|
|
|
9/15/2009
|
+0.80 / +4.62%
|
18.10
|
18.10
|
17.50
|
18.10
|
18.10
|
9.24
|
1,085,280
|
|
|
9/14/2009
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.83
|
184,080
|
|
|
9/11/2009
|
+0.70 / +4.43%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
8.42
|
399,180
|
|
|
9/10/2009
|
-0.30 / -1.86%
|
16.20
|
16.30
|
15.80
|
15.80
|
15.80
|
8.07
|
176,180
|
|
|
9/9/2009
|
+0.10 / +0.63%
|
15.60
|
16.20
|
15.60
|
16.10
|
16.10
|
8.22
|
369,090
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|