|
Closing price on 10/17/2011
|
|
| Open |
16.60 |
| High |
16.90 |
| Low |
16.50 |
| Volume |
99,920 |
| Split-adjusted Price |
12.78 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2011
|
-0.30 / -1.79%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.50
|
12.78
|
99,920
|
|
|
10/14/2011
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.80
|
13.01
|
142,060
|
|
|
10/13/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.70
|
12.93
|
73,970
|
|
|
10/12/2011
|
-0.50 / -2.91%
|
17.20
|
17.20
|
16.50
|
16.70
|
16.70
|
12.93
|
124,140
|
|
|
10/11/2011
|
+0.10 / +0.58%
|
17.30
|
17.70
|
17.10
|
17.20
|
17.20
|
13.32
|
238,090
|
|
|
10/10/2011
|
+0.50 / +3.01%
|
16.60
|
17.40
|
16.60
|
17.10
|
17.10
|
13.24
|
458,330
|
|
|
10/7/2011
|
0.00 / 0.00%
|
16.60
|
17.10
|
16.60
|
16.60
|
16.60
|
12.85
|
132,490
|
|
|
10/6/2011
|
+0.10 / +0.61%
|
16.70
|
17.10
|
16.50
|
16.60
|
16.60
|
12.85
|
142,310
|
|
|
10/5/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.40
|
16.50
|
16.50
|
12.78
|
89,650
|
|
|
10/4/2011
|
-0.20 / -1.20%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.50
|
12.78
|
53,250
|
|
|
10/3/2011
|
-0.30 / -1.76%
|
17.40
|
17.40
|
16.50
|
16.70
|
16.70
|
12.93
|
100,980
|
|
|
9/30/2011
|
+0.80 / +4.94%
|
16.40
|
17.00
|
16.00
|
17.00
|
17.00
|
13.16
|
361,030
|
|
|
9/29/2011
|
-0.20 / -1.22%
|
16.40
|
16.50
|
16.10
|
16.20
|
16.20
|
12.54
|
77,100
|
|
|
9/28/2011
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.30
|
16.40
|
16.40
|
12.70
|
102,430
|
|
|
9/27/2011
|
-0.10 / -0.61%
|
16.80
|
16.80
|
16.40
|
16.40
|
16.40
|
12.70
|
58,190
|
|
|
9/26/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
12.78
|
90,170
|
|
|
9/23/2011
|
-0.30 / -1.79%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.50
|
12.78
|
42,280
|
|
|
9/22/2011
|
+0.30 / +1.82%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.80
|
13.01
|
69,430
|
|
|
9/21/2011
|
-0.20 / -1.20%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.50
|
12.78
|
50,870
|
|
|
9/20/2011
|
-0.20 / -1.18%
|
16.70
|
16.90
|
16.60
|
16.70
|
16.70
|
12.93
|
136,960
|
|
|
9/19/2011
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.90
|
13.09
|
79,180
|
|
|
9/16/2011
|
-0.40 / -2.31%
|
17.20
|
17.40
|
16.80
|
16.90
|
16.90
|
13.09
|
118,300
|
|
|
9/15/2011
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.10
|
17.30
|
17.30
|
13.40
|
101,600
|
|
|
9/14/2011
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.50
|
13.55
|
173,460
|
|
|
9/13/2011
|
+0.60 / +3.45%
|
17.50
|
18.20
|
17.50
|
18.00
|
18.00
|
13.94
|
333,660
|
|
|
9/12/2011
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.30
|
17.40
|
17.40
|
13.47
|
133,840
|
|
|
9/9/2011
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.00
|
17.40
|
17.40
|
13.47
|
93,930
|
|
|
9/8/2011
|
+0.20 / +1.16%
|
17.80
|
18.00
|
17.40
|
17.40
|
17.40
|
13.47
|
356,780
|
|
|
9/7/2011
|
+0.80 / +4.88%
|
16.50
|
17.20
|
16.50
|
17.20
|
17.20
|
13.32
|
195,770
|
|
|
9/6/2011
|
-0.30 / -1.80%
|
16.70
|
16.70
|
16.10
|
16.40
|
16.40
|
12.70
|
90,780
|
|
|