Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 16, 2025 10:43:47 PM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
21.05 +0.30/+1.45%
3:05:01 PM
Closing price on 10/14/2022
16.30 +0.55/+3.49%
Open 16.30
High 16.30
Low 16.30
Volume 100
Split-adjusted Price 13.54

Create Alert at: 20 22 23 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2022 +0.55 / +3.49% 16.30 16.30 16.30 16.30 16.30 13.54 100
10/13/2022 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 13.08 0
10/12/2022 +0.85 / +5.70% 15.75 15.75 15.75 15.75 15.75 13.08 100
10/11/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 12.38 0
10/10/2022 -1.10 / -6.88% 14.90 16.65 14.90 14.90 15.48 12.38 300
10/7/2022 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 13.29 0
10/6/2022 +0.50 / +3.23% 15.50 16.00 15.50 16.00 15.66 13.29 1,500
10/5/2022 -0.95 / -5.78% 15.50 15.50 15.50 15.50 15.50 12.87 2,600
10/4/2022 +0.95 / +6.13% 16.45 16.45 16.45 16.45 16.45 13.66 200
10/3/2022 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.87 0
9/30/2022 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.87 0
9/29/2022 -0.60 / -3.73% 15.50 15.50 15.50 15.50 15.50 12.87 500
9/28/2022 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 13.37 0
9/27/2022 -1.20 / -6.94% 16.10 16.10 16.10 16.10 16.10 13.37 2,100
9/26/2022 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 14.37 0
9/23/2022 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 14.37 0
9/22/2022 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 14.37 0
9/21/2022 -1.30 / -6.99% 17.30 17.30 17.30 17.30 17.30 14.37 100
9/20/2022 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 15.45 0
9/19/2022 -1.40 / -7.00% 18.60 18.60 18.60 18.60 18.60 15.45 200
9/16/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.61 0
9/15/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.61 0
9/14/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.61 0
9/13/2022 +1.00 / +5.26% 20.00 20.00 20.00 20.00 20.00 16.61 100
9/12/2022 +1.10 / +6.15% 19.00 19.00 19.00 19.00 19.00 15.78 100
9/9/2022 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 14.87 0
9/8/2022 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 14.87 0
9/7/2022 0.00 / 0.00% 17.85 17.90 17.85 17.90 17.90 14.87 1,100
9/6/2022 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 14.87 0
9/5/2022 +0.25 / +1.42% 17.90 17.90 17.90 17.90 17.90 14.87 200
LAF News
04/02 LAF: Report on Corporate Governance 2024
21/01 LAF: Explanation for Q4.2024 financial statements
30/12 LAF: Approval of transactions with related parties in 2025
16/12 LAF: Change in the 15th Business Registration Certificate
10/09 LAF: Announcement of the change of listing
Related Companies
Volume Price Change
AFX  55,900 7.90 1.28%
AGM  109,500 2.90 2.11%
AGX  1,300 79.10 0.00%
AIG  29,200 44.10 0.23%
ANT  14,900 22.10 1.84%
APF  6,400 52.20 -0.57%
ATA  609,400 0.50 0.00%
ATS  1,300 12.00 1.69%
BBC  0 51.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.08 +5.73/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.