|
Closing price on 10/14/2003
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
1,100 |
| Split-adjusted Price |
2.58 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.50
|
2.58
|
1,100
|
|
|
10/13/2003
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.58
|
1,590
|
|
|
10/10/2003
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.30
|
16.90
|
16.90
|
2.64
|
5,240
|
|
|
10/9/2003
|
-0.30 / -1.76%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.70
|
2.61
|
700
|
|
|
10/8/2003
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
2.66
|
1,680
|
|
|
10/7/2003
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
2.66
|
1,120
|
|
|
10/6/2003
|
-0.30 / -1.74%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
2.64
|
1,150
|
|
|
10/3/2003
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.69
|
1,200
|
|
|
10/2/2003
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
2.71
|
2,650
|
|
|
10/1/2003
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.72
|
1,900
|
|
|
9/30/2003
|
-0.40 / -2.25%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.40
|
2.72
|
2,710
|
|
|
9/29/2003
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.79
|
800
|
|
|
9/26/2003
|
-0.30 / -1.64%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.00
|
2.82
|
1,800
|
|
|
9/25/2003
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.86
|
1,400
|
|
|
9/24/2003
|
-0.20 / -1.08%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.86
|
1,520
|
|
|
9/23/2003
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.90
|
590
|
|
|
9/22/2003
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
2.90
|
500
|
|
|
9/19/2003
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.82
|
240
|
|
|
9/18/2003
|
-0.30 / -1.62%
|
18.50
|
18.50
|
18.20
|
18.20
|
18.20
|
2.85
|
600
|
|
|
9/17/2003
|
-0.20 / -1.07%
|
18.70
|
18.70
|
18.50
|
18.50
|
18.50
|
2.90
|
340
|
|
|
9/16/2003
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.93
|
930
|
|
|
9/15/2003
|
-0.50 / -2.60%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.93
|
1,500
|
|
|
9/12/2003
|
-0.50 / -2.54%
|
19.20
|
19.70
|
19.20
|
19.20
|
19.20
|
3.00
|
800
|
|
|
9/11/2003
|
+0.40 / +2.07%
|
19.30
|
19.70
|
19.30
|
19.70
|
19.70
|
3.08
|
100
|
|
|
9/10/2003
|
-0.30 / -1.53%
|
19.30
|
19.60
|
19.30
|
19.30
|
19.30
|
3.02
|
1,000
|
|
|
9/9/2003
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
3.07
|
510
|
|
|
9/8/2003
|
-0.20 / -1.02%
|
19.50
|
19.70
|
19.50
|
19.50
|
19.50
|
3.05
|
70
|
|
|
9/5/2003
|
-0.20 / -1.01%
|
19.70
|
19.90
|
19.70
|
19.70
|
19.70
|
3.08
|
200
|
|
|
9/4/2003
|
+0.10 / +0.51%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.90
|
3.11
|
200
|
|
|
9/3/2003
|
-0.20 / -1.00%
|
19.80
|
20.00
|
19.80
|
19.80
|
19.80
|
3.10
|
2,320
|
|
|