Closing price on 10/1/2019
|
|
Open |
8.56 |
High |
8.56 |
Low |
8.56 |
Volume |
100 |
Split-adjusted Price |
7.11 |
|
|
LAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/1/2019
|
+0.54 / +6.73%
|
8.56
|
8.56
|
8.56
|
8.56
|
8.56
|
7.11
|
100
|
|
9/30/2019
|
0.00 / 0.00%
|
8.02
|
8.02
|
8.02
|
8.02
|
8.02
|
6.66
|
0
|
|
9/27/2019
|
+0.52 / +6.93%
|
7.50
|
8.02
|
7.50
|
8.02
|
7.76
|
6.66
|
5,200
|
|
9/26/2019
|
+0.49 / +6.99%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.23
|
10
|
|
9/25/2019
|
-0.51 / -6.78%
|
7.01
|
7.01
|
7.01
|
7.01
|
7.01
|
5.82
|
100
|
|
9/24/2019
|
+0.05 / +0.67%
|
7.98
|
7.98
|
7.52
|
7.52
|
7.97
|
6.25
|
3,010
|
|
9/23/2019
|
+0.01 / +0.13%
|
7.89
|
7.89
|
7.47
|
7.47
|
7.69
|
6.20
|
260
|
|
9/20/2019
|
-0.53 / -6.63%
|
7.90
|
7.90
|
7.46
|
7.46
|
7.68
|
6.20
|
1,010
|
|
9/19/2019
|
+0.16 / +2.04%
|
7.99
|
7.99
|
7.99
|
7.99
|
7.99
|
6.64
|
20
|
|
9/18/2019
|
+0.03 / +0.38%
|
7.83
|
7.83
|
7.83
|
7.83
|
7.83
|
6.50
|
1,000
|
|
9/17/2019
|
+0.20 / +2.63%
|
7.08
|
7.80
|
7.08
|
7.80
|
7.44
|
6.48
|
510
|
|
9/16/2019
|
-0.50 / -6.17%
|
7.56
|
8.10
|
7.56
|
7.60
|
8.10
|
6.31
|
10,250
|
|
9/13/2019
|
+0.49 / +6.44%
|
7.61
|
8.10
|
7.61
|
8.10
|
8.08
|
6.73
|
6,680
|
|
9/12/2019
|
-0.47 / -5.82%
|
8.10
|
8.10
|
7.61
|
7.61
|
8.09
|
6.32
|
12,860
|
|
9/11/2019
|
-0.01 / -0.12%
|
7.80
|
8.08
|
7.80
|
8.08
|
8.06
|
6.71
|
620
|
|
9/10/2019
|
+0.31 / +3.98%
|
7.88
|
8.10
|
7.88
|
8.09
|
8.07
|
6.72
|
12,270
|
|
9/9/2019
|
+0.08 / +1.04%
|
7.78
|
7.78
|
7.78
|
7.78
|
7.78
|
6.46
|
10
|
|
9/6/2019
|
+0.10 / +1.32%
|
7.30
|
7.70
|
7.30
|
7.70
|
7.60
|
6.40
|
40
|
|
9/5/2019
|
+0.10 / +1.33%
|
7.00
|
7.60
|
7.00
|
7.60
|
7.05
|
6.31
|
10,920
|
|
9/4/2019
|
+0.01 / +0.13%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.23
|
70
|
|
9/3/2019
|
+0.49 / +7.00%
|
7.00
|
7.49
|
7.00
|
7.49
|
7.41
|
6.22
|
540
|
|
8/30/2019
|
+0.28 / +4.17%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.81
|
13,240
|
|
8/29/2019
|
-0.48 / -6.67%
|
6.72
|
6.72
|
6.72
|
6.72
|
6.72
|
5.58
|
3,300
|
|
8/28/2019
|
-0.30 / -4.00%
|
7.00
|
7.21
|
7.00
|
7.20
|
7.10
|
5.98
|
5,350
|
|
8/27/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.23
|
50,000
|
|
8/26/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.23
|
0
|
|
8/23/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.23
|
1,000
|
|
8/22/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.23
|
51,110
|
|
8/21/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.23
|
0
|
|
8/20/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.23
|
0
|
|
|