|
|
Closing price on 10/1/2008
|
|
| Open |
22.80 |
| High |
22.90 |
| Low |
21.20 |
| Volume |
82,280 |
| Split-adjusted Price |
7.73 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2008
|
-1.10 / -4.93%
|
22.80
|
22.90
|
21.20
|
21.20
|
21.20
|
7.73
|
82,280
|
|
|
9/30/2008
|
-1.10 / -4.70%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.13
|
100
|
|
|
9/29/2008
|
-0.40 / -1.68%
|
22.70
|
23.80
|
22.70
|
23.40
|
23.40
|
8.53
|
39,860
|
|
|
9/26/2008
|
+0.70 / +3.03%
|
24.10
|
24.10
|
23.60
|
23.80
|
23.80
|
8.68
|
94,910
|
|
|
9/25/2008
|
+1.10 / +5.00%
|
22.00
|
23.10
|
22.00
|
23.10
|
23.10
|
8.42
|
40,750
|
|
|
9/24/2008
|
-1.00 / -4.35%
|
22.10
|
23.00
|
22.00
|
22.00
|
22.00
|
8.02
|
29,920
|
|
|
9/23/2008
|
+0.70 / +3.14%
|
21.20
|
23.40
|
21.20
|
23.00
|
23.00
|
8.39
|
154,100
|
|
|
9/22/2008
|
+1.00 / +4.69%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.13
|
12,220
|
|
|
9/19/2008
|
+1.00 / +4.93%
|
21.30
|
21.30
|
21.20
|
21.30
|
21.30
|
7.77
|
129,550
|
|
|
9/18/2008
|
-1.00 / -4.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.40
|
5,460
|
|
|
9/17/2008
|
-1.10 / -4.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
7.77
|
23,240
|
|
|
9/16/2008
|
-1.10 / -4.68%
|
22.40
|
23.00
|
22.40
|
22.40
|
22.40
|
8.17
|
100,110
|
|
|
9/15/2008
|
+0.90 / +3.98%
|
23.70
|
23.70
|
22.10
|
23.50
|
23.50
|
8.57
|
204,080
|
|
|
9/12/2008
|
-1.00 / -4.24%
|
22.50
|
24.70
|
22.50
|
22.60
|
22.60
|
8.24
|
82,560
|
|
|
9/11/2008
|
-1.20 / -4.84%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.60
|
8.61
|
144,050
|
|
|
9/10/2008
|
-1.20 / -4.62%
|
26.50
|
26.50
|
24.70
|
24.80
|
24.80
|
9.04
|
160,620
|
|
|
9/9/2008
|
-0.10 / -0.38%
|
26.50
|
27.20
|
25.00
|
26.00
|
26.00
|
9.48
|
246,570
|
|
|
9/8/2008
|
-1.30 / -4.74%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
9.52
|
95,190
|
|
|
9/5/2008
|
-1.40 / -4.86%
|
29.80
|
29.90
|
27.40
|
27.40
|
27.40
|
9.99
|
248,140
|
|
|
9/4/2008
|
+1.30 / +4.73%
|
28.80
|
28.80
|
27.30
|
28.80
|
28.80
|
10.50
|
268,310
|
|
|
9/3/2008
|
+1.30 / +4.96%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
10.03
|
3,700
|
|
|
8/29/2008
|
+1.20 / +4.80%
|
26.20
|
26.20
|
25.00
|
26.20
|
26.20
|
9.56
|
262,580
|
|
|
8/28/2008
|
+0.80 / +3.31%
|
25.40
|
25.40
|
24.00
|
25.00
|
25.00
|
9.12
|
329,430
|
|
|
8/27/2008
|
+1.10 / +4.76%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.83
|
5,040
|
|
|
8/26/2008
|
+1.10 / +5.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
8.42
|
2,500
|
|
|
8/25/2008
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.02
|
6,000
|
|
|
8/22/2008
|
+1.00 / +5.00%
|
21.00
|
21.00
|
20.00
|
21.00
|
21.00
|
7.66
|
310,930
|
|
|
8/21/2008
|
+0.90 / +4.71%
|
18.20
|
20.00
|
18.20
|
20.00
|
20.00
|
7.29
|
112,490
|
|
|
8/20/2008
|
-1.00 / -4.98%
|
19.10
|
19.80
|
19.10
|
19.10
|
19.10
|
6.97
|
49,080
|
|
|
8/19/2008
|
-0.20 / -0.99%
|
19.30
|
21.00
|
19.30
|
20.10
|
20.10
|
7.33
|
84,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|