Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2008	-2.50 / -4.85%	51.00	51.00	49.00	49.00	49.00	17.34	85,420
1/4/2008	-1.00 / -1.90%	52.00	53.00	51.50	51.50	51.50	18.22	39,530
1/3/2008	-1.00 / -1.87%	53.00	53.00	52.00	52.50	52.50	18.58	21,340
1/2/2008	+0.50 / +0.94%	54.00	54.00	53.50	53.50	53.50	18.93	48,490
12/28/2007	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	18.75	43,100
12/27/2007	-0.50 / -0.94%	54.00	54.00	52.50	52.50	52.50	18.58	64,930
12/26/2007	+1.50 / +2.91%	51.50	54.00	51.50	53.00	53.00	18.75	46,530
12/25/2007	-1.00 / -1.90%	52.00	52.00	51.00	51.50	51.50	18.22	35,410
12/24/2007	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.50	18.58	49,580
12/21/2007	+0.50 / +0.96%	51.50	53.00	51.50	52.50	52.50	18.58	65,050
12/20/2007	0.00 / 0.00%	53.50	53.50	50.50	52.00	52.00	18.40	91,990
12/19/2007	+2.30 / +4.63%	51.00	52.00	51.00	52.00	52.00	18.40	88,480
12/18/2007	-1.30 / -2.55%	50.00	50.00	49.00	49.70	49.70	17.59	55,470
12/17/2007	0.00 / 0.00%	52.00	53.00	51.00	51.00	51.00	18.05	77,600
12/14/2007	-2.00 / -3.77%	53.00	54.00	51.00	51.00	51.00	18.05	145,490
12/13/2007	-2.50 / -4.50%	55.50	55.50	53.00	53.00	53.00	18.75	125,910
12/12/2007	-2.00 / -3.48%	56.00	58.00	55.50	55.50	55.50	19.64	121,520
12/11/2007	+0.50 / +0.88%	56.00	59.00	56.00	57.50	57.50	20.35	163,870
12/10/2007	+2.50 / +4.59%	54.50	57.00	53.00	57.00	57.00	20.17	294,310
12/7/2007	+2.50 / +4.81%	54.50	54.50	53.50	54.50	54.50	19.28	284,590
12/6/2007	+1.50 / +2.97%	52.50	52.50	51.00	52.00	52.00	18.40	182,130
12/5/2007	+0.60 / +1.20%	49.10	52.00	49.10	50.50	50.50	17.87	179,910
12/4/2007	-2.60 / -4.95%	50.00	51.00	49.90	49.90	49.90	17.66	170,710
12/3/2007	+2.50 / +5.00%	52.50	52.50	50.50	52.50	52.50	18.58	388,870
11/30/2007	+2.30 / +4.82%	50.00	50.00	50.00	50.00	50.00	17.69	302,010
11/29/2007	+2.20 / +4.84%	47.70	47.70	46.60	47.70	47.70	16.88	241,630
11/28/2007	+2.10 / +4.84%	45.50	45.50	45.50	45.50	45.50	16.10	57,690
11/27/2007	+2.00 / +4.83%	43.40	43.40	43.00	43.40	43.40	15.36	271,720
11/26/2007	+1.90 / +4.81%	41.30	41.40	41.00	41.40	41.40	14.65	62,580
11/23/2007	+0.50 / +1.28%	39.60	39.60	39.10	39.50	39.50	13.98	123,200

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	147,200	9.50	7.95%
AGM	0	3.40	0.00%
AGX	200	170.00	-0.12%
AIG	5,900	47.20	0.85%
ANT	15,200	28.00	0.00%
APF	19,000	44.60	-0.89%
ATA	0	0.60	0.00%
ATS	0	16.70	0.00%
BBC	100	77.90	0.00%