Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 13, 2024 11:26:42 AM - Markets open
VN-INDEX 1,280.75 -3.05/-0.24%
HNX-INDEX 245.02 -0.37/-0.15%
UPCOM-INDEX 98.14 -0.17/-0.17%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
16.05 -0.30/-1.83%
3:04:59 PM
Closing price on 1/3/2023
15.30 0.00/0.00%
Open 15.30
High 15.30
Low 15.30
Volume 0
Split-adjusted Price 12.71

Create Alert at: 15 17 18 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2023 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.71 0
12/30/2022 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.71 0
12/29/2022 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.71 0
12/28/2022 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.71 0
12/27/2022 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.71 0
12/26/2022 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.71 0
12/23/2022 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.71 0
12/22/2022 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.71 0
12/21/2022 -1.15 / -6.99% 17.55 17.55 15.30 15.30 16.43 12.71 200
12/20/2022 +0.45 / +2.81% 16.45 16.45 16.45 16.45 16.45 13.66 100
12/19/2022 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 13.29 0
12/16/2022 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 13.29 0
12/15/2022 +1.00 / +6.67% 16.05 16.05 14.00 16.00 14.90 13.29 900
12/14/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 12.46 0
12/13/2022 -0.55 / -3.54% 16.50 16.50 15.00 15.00 15.75 12.46 200
12/12/2022 +0.70 / +4.71% 15.55 15.55 15.55 15.55 15.55 12.92 100
12/9/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 12.33 0
12/8/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 12.33 0
12/7/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 12.33 0
12/6/2022 -1.10 / -6.90% 14.85 14.85 14.85 14.85 14.85 12.33 100
12/5/2022 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 13.25 0
12/2/2022 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 13.25 0
12/1/2022 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 13.25 0
11/30/2022 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 13.25 0
11/29/2022 +0.20 / +1.27% 14.65 15.95 14.65 15.95 15.30 13.25 200
11/28/2022 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 13.08 0
11/25/2022 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 13.08 0
11/24/2022 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 13.08 0
11/23/2022 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 13.08 0
11/22/2022 0.00 / 0.00% 15.75 15.75 15.75 15.75 15.75 13.08 0
LAF News
12/07 LAF: Report insider transaction - Huynh Thi Tuyet Mai, Huynh Thi Ngoc My, Nguyen Kim Lan, Nguyen Van Khai, Truong Thi Phuong Linh
11/07 LAF: Resolution on the AGM 2023
10/07 LAF: Report insider transaction - Du Truong Linh, Nguyen Thai Hanh Linh, Truong Thi Kim Phuong
03/07 LAF: Signing an audit service agreement
01/07 LAF: Information on stock issuance under ESOP
Related Companies
Volume Price Change
AFX  7,100 8.10 0.00%
AGM  91,600 4.14 -0.24%
AGX  100 77.00 -2.53%
ANT  1,000 14.60 0.00%
APF  7,600 61.00 -1.61%
ATA  39,700 0.70 0.00%
ATS  0 14.80 0.00%
BBC  1,000 51.20 -0.39%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,280.75 -3.05/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.