Closing price on 1/28/2022
|
|
Open |
23.50 |
High |
23.90 |
Low |
22.70 |
Volume |
3,400 |
Split-adjusted Price |
19.85 |
|
|
LAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/28/2022
|
+1.15 / +5.05%
|
23.50
|
23.90
|
22.70
|
23.90
|
22.98
|
19.85
|
3,400
|
|
1/27/2022
|
-1.65 / -6.76%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
18.90
|
2,200
|
|
1/26/2022
|
+0.30 / +1.24%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
20.27
|
1,000
|
|
1/25/2022
|
-1.20 / -4.74%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.08
|
20.02
|
3,300
|
|
1/24/2022
|
-0.70 / -2.69%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
21.01
|
200
|
|
1/21/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.60
|
0
|
|
1/20/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.60
|
0
|
|
1/19/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.60
|
200
|
|
1/18/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.60
|
0
|
|
1/17/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.60
|
0
|
|
1/14/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.60
|
0
|
|
1/13/2022
|
+0.50 / +1.96%
|
23.90
|
26.00
|
23.90
|
26.00
|
24.85
|
21.60
|
3,300
|
|
1/12/2022
|
+0.90 / +3.66%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.18
|
1,000
|
|
1/11/2022
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
20.43
|
0
|
|
1/10/2022
|
-1.40 / -5.38%
|
24.50
|
27.00
|
24.50
|
24.60
|
24.73
|
20.43
|
2,500
|
|
1/7/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.60
|
200
|
|
1/6/2022
|
-0.40 / -1.52%
|
26.50
|
26.50
|
26.00
|
26.00
|
26.24
|
21.60
|
7,000
|
|
1/5/2022
|
+1.70 / +6.88%
|
25.70
|
26.40
|
25.70
|
26.40
|
26.25
|
21.93
|
800
|
|
1/4/2022
|
+0.20 / +0.82%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
20.52
|
2,600
|
|
12/31/2021
|
-1.30 / -5.04%
|
25.80
|
25.80
|
24.50
|
24.50
|
25.00
|
20.35
|
1,600
|
|
12/30/2021
|
+1.50 / +6.17%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
21.43
|
200
|
|
12/29/2021
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
20.18
|
1,600
|
|
12/28/2021
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
20.18
|
0
|
|
12/27/2021
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
20.18
|
0
|
|
12/24/2021
|
-1.60 / -6.18%
|
24.10
|
24.30
|
24.10
|
24.30
|
24.26
|
20.18
|
1,000
|
|
12/23/2021
|
-0.10 / -0.38%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
21.51
|
100
|
|
12/22/2021
|
+1.40 / +5.69%
|
24.55
|
26.00
|
23.00
|
26.00
|
23.89
|
21.60
|
1,800
|
|
12/21/2021
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
20.43
|
0
|
|
12/20/2021
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
20.43
|
300
|
|
12/17/2021
|
+0.10 / +0.41%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
20.43
|
900
|
|
|