|
Closing price on 1/28/2011
|
|
| Open |
24.40 |
| High |
24.60 |
| Low |
24.20 |
| Volume |
90,400 |
| Split-adjusted Price |
16.09 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2011
|
-0.20 / -0.82%
|
24.40
|
24.60
|
24.20
|
24.20
|
24.20
|
16.09
|
90,400
|
|
|
1/27/2011
|
-0.10 / -0.41%
|
24.70
|
24.70
|
24.30
|
24.40
|
24.40
|
16.22
|
69,300
|
|
|
1/26/2011
|
+0.20 / +0.82%
|
24.90
|
24.90
|
24.50
|
24.50
|
24.50
|
16.29
|
132,960
|
|
|
1/25/2011
|
+0.40 / +1.67%
|
24.00
|
25.00
|
23.80
|
24.30
|
24.30
|
16.16
|
369,200
|
|
|
1/24/2011
|
-0.70 / -2.85%
|
25.00
|
25.10
|
23.90
|
23.90
|
23.90
|
15.89
|
464,140
|
|
|
1/21/2011
|
+1.10 / +4.68%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
16.36
|
231,880
|
|
|
1/20/2011
|
+0.20 / +0.86%
|
23.50
|
23.60
|
23.20
|
23.50
|
23.50
|
15.62
|
123,720
|
|
|
1/19/2011
|
-0.20 / -0.85%
|
23.50
|
23.80
|
23.30
|
23.30
|
23.30
|
15.49
|
69,560
|
|
|
1/18/2011
|
-0.40 / -1.67%
|
24.00
|
24.10
|
23.50
|
23.50
|
23.50
|
15.62
|
145,080
|
|
|
1/17/2011
|
+0.20 / +0.84%
|
24.00
|
24.60
|
23.90
|
23.90
|
23.90
|
15.89
|
422,790
|
|
|
1/14/2011
|
+0.30 / +1.28%
|
23.00
|
24.00
|
23.00
|
23.70
|
23.70
|
15.76
|
270,710
|
|
|
1/13/2011
|
+0.80 / +3.54%
|
22.80
|
23.60
|
22.80
|
23.40
|
23.40
|
15.56
|
274,810
|
|
|
1/12/2011
|
+0.70 / +3.20%
|
22.50
|
22.60
|
22.20
|
22.60
|
22.60
|
15.03
|
46,320
|
|
|
1/11/2011
|
+0.10 / +0.46%
|
21.70
|
22.40
|
21.40
|
21.90
|
21.90
|
14.56
|
148,090
|
|
|
1/10/2011
|
-0.40 / -1.80%
|
22.10
|
22.10
|
21.70
|
21.80
|
21.80
|
14.49
|
69,970
|
|
|
1/7/2011
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.20
|
22.20
|
22.20
|
14.76
|
88,720
|
|
|
1/6/2011
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.20
|
14.76
|
67,560
|
|
|
1/5/2011
|
-0.40 / -1.75%
|
22.40
|
22.80
|
22.40
|
22.40
|
22.40
|
14.89
|
35,880
|
|
|
1/4/2011
|
+0.20 / +0.88%
|
23.10
|
23.10
|
22.60
|
22.80
|
22.80
|
15.16
|
64,170
|
|
|
12/31/2010
|
+0.40 / +1.80%
|
22.70
|
22.70
|
22.10
|
22.60
|
22.60
|
15.03
|
63,570
|
|
|
12/30/2010
|
-0.20 / -0.89%
|
22.40
|
22.60
|
22.20
|
22.20
|
22.20
|
14.76
|
87,460
|
|
|
12/29/2010
|
-1.00 / -4.27%
|
23.00
|
23.50
|
22.40
|
22.40
|
22.40
|
14.89
|
86,940
|
|
|
12/28/2010
|
+0.90 / +4.00%
|
22.80
|
23.40
|
22.50
|
23.40
|
23.40
|
15.56
|
72,780
|
|
|
12/27/2010
|
+0.50 / +2.27%
|
22.60
|
22.60
|
21.80
|
22.50
|
22.50
|
14.96
|
106,350
|
|
|
12/24/2010
|
-0.10 / -0.45%
|
22.00
|
22.80
|
21.90
|
22.00
|
22.00
|
14.63
|
167,920
|
|
|
12/23/2010
|
-0.80 / -3.49%
|
22.70
|
23.00
|
22.00
|
22.10
|
22.10
|
14.69
|
206,040
|
|
|
12/22/2010
|
-0.70 / -2.97%
|
23.60
|
23.70
|
22.90
|
22.90
|
22.90
|
15.23
|
194,280
|
|
|
12/21/2010
|
0.00 / 0.00%
|
23.60
|
23.90
|
22.70
|
23.60
|
23.60
|
15.69
|
163,710
|
|
|
12/20/2010
|
+0.90 / +3.96%
|
23.70
|
23.80
|
23.20
|
23.60
|
23.60
|
15.69
|
793,760
|
|
|
12/17/2010
|
+1.00 / +4.61%
|
21.70
|
22.70
|
21.70
|
22.70
|
22.70
|
15.09
|
185,970
|
|
|