Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	-0.20 / -1.44%	13.40	13.70	13.40	13.70	13.41	12.49	2,100
1/25/2024	+0.50 / +3.73%	14.20	14.20	13.90	13.90	13.97	12.67	900
1/24/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.49	12.21	1,400
1/23/2024	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.31	200
1/22/2024	-0.20 / -1.47%	14.30	14.30	13.40	13.40	13.51	12.21	4,800
1/19/2024	+0.30 / +2.26%	13.30	13.90	13.30	13.60	13.43	12.40	7,600
1/18/2024	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	12.12	6,300
1/17/2024	+0.05 / +0.37%	13.15	13.50	13.15	13.50	13.45	12.31	1,100
1/16/2024	0.00 / 0.00%	13.45	13.45	13.35	13.45	13.42	12.26	2,700
1/15/2024	+0.05 / +0.37%	13.40	14.20	13.20	13.45	13.44	12.26	4,700
1/12/2024	0.00 / 0.00%	13.05	13.40	13.05	13.40	13.39	12.21	5,200
1/11/2024	-0.05 / -0.37%	13.15	13.40	13.15	13.40	13.21	12.21	4,300
1/10/2024	-0.10 / -0.74%	13.55	13.55	13.15	13.45	13.19	12.26	5,700
1/9/2024	+0.05 / +0.37%	13.75	13.75	13.15	13.55	13.23	12.35	6,500
1/8/2024	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.27	12.31	25,900
1/5/2024	0.00 / 0.00%	13.00	13.80	13.00	13.00	13.04	11.85	8,200
1/4/2024	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.13	11.85	5,400
1/3/2024	-0.55 / -4.06%	13.55	13.55	13.00	13.00	13.09	11.85	6,700
1/2/2024	+0.45 / +3.44%	13.20	14.00	13.20	13.55	13.57	12.35	700
12/29/2023	-0.05 / -0.38%	13.00	13.15	12.50	13.10	12.79	11.94	16,100
12/28/2023	-0.35 / -2.59%	13.00	13.15	13.00	13.15	13.02	11.99	2,500
12/27/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.31	0
12/26/2023	+0.10 / +0.75%	13.80	13.80	12.50	13.50	12.63	12.31	26,600
12/25/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.21	0
12/22/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.21	100
12/21/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.21	0
12/20/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.21	0
12/19/2023	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	12.21	100
12/18/2023	-0.10 / -0.76%	12.35	13.00	12.35	13.00	12.56	11.85	7,300
12/15/2023	+0.10 / +0.77%	13.40	13.40	12.25	13.10	13.09	11.94	3,300

<<Previous 30 days Next 30 days>>

LAF News

27/05	LAF: Plan for share issuance under ESOP
20/05	LAF: Change in the content of Business Registration Confirmation
29/03	LAF: Holding 2024 AGM
26/03	LAF: BOD resolution dated March 21, 2024
28/02	LAF: The record date for the 2024 AGM and dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	10,400	8.50	0.00%
AGM	27,400	4.91	1.03%
AGX	0	52.00	0.00%
ANT	10,100	12.50	0.00%
APF	2,500	66.70	2.14%
ATA	0	0.80	0.00%
ATS	0	11.20	0.00%
BBC	100	49.75	-3.02%