Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2007	+0.30 / +2.11%	14.20	14.90	14.00	14.50	14.50	5.13	15,050
1/19/2007	-0.10 / -0.70%	14.30	14.30	13.70	14.20	14.20	5.02	30,620
1/18/2007	-0.20 / -1.38%	14.30	14.30	14.10	14.30	14.30	5.06	13,800
1/17/2007	0.00 / 0.00%	14.50	15.00	14.50	14.50	14.50	5.13	34,040
1/16/2007	+0.40 / +2.84%	14.50	14.80	14.50	14.50	14.50	5.13	38,060
1/15/2007	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	4.99	45,200
1/12/2007	-0.20 / -1.41%	14.20	14.80	14.00	14.00	14.00	4.95	34,080
1/11/2007	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.20	5.02	21,520
1/10/2007	-0.30 / -2.07%	14.50	14.50	14.10	14.20	14.20	5.02	9,640
1/9/2007	+0.20 / +1.40%	14.50	15.00	14.50	14.50	14.50	5.13	44,870
1/8/2007	-0.60 / -4.03%	14.90	14.90	14.30	14.30	14.30	5.06	17,760
1/5/2007	0.00 / 0.00%	14.90	14.90	14.20	14.90	14.90	5.27	30,420
1/4/2007	+0.70 / +4.93%	14.50	14.90	14.50	14.90	14.90	5.27	27,060
1/3/2007	+0.60 / +4.41%	13.60	14.20	13.60	14.20	14.20	5.02	15,250
1/2/2007	-0.60 / -4.23%	13.60	13.60	13.60	13.60	13.60	4.81	8,290
12/29/2006	0.00 / 0.00%	14.20	14.20	13.60	14.20	14.20	5.02	7,850
12/28/2006	-0.20 / -1.39%	14.40	14.50	14.00	14.20	14.20	5.02	4,110
12/27/2006	+0.40 / +2.86%	14.30	14.40	14.30	14.40	14.40	5.10	16,940
12/26/2006	0.00 / 0.00%	14.00	14.00	13.30	14.00	14.00	4.95	38,440
12/25/2006	-0.30 / -2.10%	14.00	14.00	13.60	14.00	14.00	4.95	15,710
12/22/2006	-0.70 / -4.67%	14.50	14.50	14.30	14.30	14.30	5.06	10,140
12/21/2006	0.00 / 0.00%	15.00	15.20	15.00	15.00	15.00	5.31	15,040
12/20/2006	-0.70 / -4.46%	15.70	16.20	15.00	15.00	15.00	5.31	52,010
12/19/2006	+0.70 / +4.67%	15.70	15.70	15.70	15.70	15.70	5.56	67,110
12/18/2006	+0.70 / +4.90%	15.00	15.00	15.00	15.00	15.00	5.31	16,570
12/15/2006	+0.60 / +4.38%	14.30	14.30	14.30	14.30	14.30	5.06	10,890
12/14/2006	+0.60 / +4.58%	13.10	13.70	13.10	13.70	13.70	4.85	23,370
12/13/2006	+0.10 / +0.77%	13.00	13.10	12.60	13.10	13.10	4.64	42,640
12/12/2006	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	4.60	16,650
12/11/2006	0.00 / 0.00%	13.20	13.20	12.60	13.20	13.20	4.67	65,650

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	203,000	10.40	10.64%
AGM	0	3.40	0.00%
AGX	500	167.00	-7.22%
AIG	14,000	46.60	0.00%
ANT	30,900	28.00	0.00%
APF	8,000	45.00	0.00%
ATA	0	0.60	0.00%
ATS	1,400	16.80	0.60%
BBC	3,900	83.40	6.92%