|
Closing price on 1/20/2010
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
18.10 |
| Volume |
151,100 |
| Split-adjusted Price |
9.51 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2010
|
-0.90 / -4.74%
|
19.40
|
19.40
|
18.10
|
18.10
|
18.10
|
9.51
|
151,100
|
|
|
1/19/2010
|
+0.10 / +0.53%
|
18.50
|
19.30
|
18.50
|
19.00
|
19.00
|
9.99
|
31,290
|
|
|
1/18/2010
|
-0.90 / -4.55%
|
19.50
|
19.50
|
18.90
|
18.90
|
18.90
|
9.93
|
37,930
|
|
|
1/15/2010
|
0.00 / 0.00%
|
19.50
|
20.20
|
19.20
|
19.80
|
19.80
|
10.41
|
182,140
|
|
|
1/14/2010
|
+0.90 / +4.76%
|
19.50
|
19.80
|
19.30
|
19.80
|
19.80
|
10.41
|
468,190
|
|
|
1/13/2010
|
0.00 / 0.00%
|
18.20
|
19.40
|
18.00
|
18.90
|
18.90
|
9.93
|
141,420
|
|
|
1/12/2010
|
-0.90 / -4.55%
|
19.80
|
19.80
|
18.90
|
18.90
|
18.90
|
9.93
|
78,710
|
|
|
1/11/2010
|
-0.80 / -3.88%
|
19.80
|
20.80
|
19.60
|
19.80
|
19.80
|
10.41
|
155,730
|
|
|
1/8/2010
|
+0.90 / +4.57%
|
20.60
|
20.60
|
20.00
|
20.60
|
20.60
|
10.83
|
378,110
|
|
|
1/7/2010
|
+0.90 / +4.79%
|
18.60
|
19.70
|
18.60
|
19.70
|
19.70
|
10.35
|
134,490
|
|
|
1/6/2010
|
-0.20 / -1.05%
|
18.20
|
19.00
|
18.20
|
18.80
|
18.80
|
9.88
|
70,770
|
|
|
1/5/2010
|
+0.30 / +1.60%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.00
|
9.99
|
138,000
|
|
|
1/4/2010
|
+0.80 / +4.47%
|
18.40
|
18.70
|
18.40
|
18.70
|
18.70
|
9.83
|
53,690
|
|
|
12/31/2009
|
-0.10 / -0.56%
|
18.70
|
18.70
|
17.90
|
17.90
|
17.90
|
9.41
|
98,370
|
|
|
12/30/2009
|
+0.60 / +3.45%
|
17.40
|
18.20
|
17.40
|
18.00
|
18.00
|
9.46
|
205,160
|
|
|
12/29/2009
|
-0.90 / -4.92%
|
18.00
|
18.00
|
17.40
|
17.40
|
17.40
|
9.15
|
49,370
|
|
|
12/28/2009
|
+0.70 / +3.98%
|
17.90
|
18.40
|
17.60
|
18.30
|
18.30
|
9.62
|
77,390
|
|
|
12/25/2009
|
+0.80 / +4.76%
|
16.40
|
17.60
|
16.40
|
17.60
|
17.60
|
9.25
|
105,760
|
|
|
12/24/2009
|
+0.50 / +3.07%
|
16.50
|
16.90
|
16.20
|
16.80
|
16.80
|
8.83
|
52,550
|
|
|
12/23/2009
|
-0.60 / -3.55%
|
16.50
|
17.20
|
16.30
|
16.30
|
16.30
|
8.57
|
60,810
|
|
|
12/22/2009
|
+0.80 / +4.97%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
8.88
|
119,870
|
|
|
12/21/2009
|
+0.70 / +4.55%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
8.46
|
44,780
|
|
|
12/18/2009
|
+0.70 / +4.76%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.40
|
8.09
|
27,490
|
|
|
12/17/2009
|
-0.70 / -4.55%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
7.73
|
86,720
|
|
|
12/16/2009
|
-0.80 / -4.94%
|
15.70
|
15.80
|
15.40
|
15.40
|
15.40
|
8.09
|
97,780
|
|
|
12/15/2009
|
-0.80 / -4.71%
|
17.20
|
17.20
|
16.20
|
16.20
|
16.20
|
8.52
|
72,090
|
|
|
12/14/2009
|
-0.50 / -2.86%
|
17.50
|
18.20
|
16.70
|
17.00
|
17.00
|
8.94
|
81,710
|
|
|
12/11/2009
|
-0.90 / -4.89%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
9.20
|
46,960
|
|
|
12/10/2009
|
-0.90 / -4.66%
|
18.40
|
19.50
|
18.40
|
18.40
|
18.40
|
9.67
|
204,610
|
|
|
12/9/2009
|
-1.00 / -4.93%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
10.14
|
27,900
|
|
|