Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 12:35:05 PM - Markets open
VN-INDEX 1,293.28 +4.72/+0.37%
HNX-INDEX 238.32 +0.53/+0.22%
UPCOM-INDEX 99.94 +0.60/+0.60%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
21.90 +0.10/+0.46%
12:35:01 PM
Closing price on 1/2/2025
18.45 -0.05/-0.27%
Open 18.50
High 18.50
Low 18.45
Volume 5,000
Split-adjusted Price 18.45

Create Alert at: 20 22 23 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2025 -0.05 / -0.27% 18.50 18.50 18.45 18.45 18.49 18.45 5,000
12/31/2024 -0.30 / -1.60% 18.35 18.50 18.25 18.50 18.32 18.50 10,000
12/30/2024 +0.60 / +3.30% 18.20 18.80 18.00 18.80 18.04 18.80 4,000
12/27/2024 +0.05 / +0.28% 18.15 18.20 18.15 18.20 18.18 18.20 1,200
12/26/2024 +0.35 / +1.97% 17.80 18.30 17.80 18.15 17.97 18.15 12,800
12/25/2024 +0.10 / +0.56% 17.60 17.80 17.60 17.80 17.74 17.80 13,800
12/24/2024 -0.05 / -0.28% 17.70 17.70 17.55 17.70 17.61 17.70 4,200
12/23/2024 -0.10 / -0.56% 17.65 17.95 17.60 17.75 17.77 17.75 9,000
12/20/2024 +0.30 / +1.71% 18.00 18.00 17.85 17.85 17.86 17.85 2,200
12/19/2024 -0.30 / -1.68% 17.50 17.85 17.50 17.55 17.55 17.55 13,000
12/18/2024 -0.05 / -0.28% 17.85 17.90 17.45 17.85 17.86 17.85 3,400
12/17/2024 +0.30 / +1.70% 17.50 17.90 17.30 17.90 17.40 17.90 1,600
12/16/2024 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
12/13/2024 +0.15 / +0.86% 17.50 17.60 17.50 17.60 17.58 17.60 13,200
12/12/2024 0.00 / 0.00% 17.50 17.55 17.45 17.45 17.50 17.45 19,600
12/11/2024 -0.15 / -0.85% 17.90 17.90 17.45 17.45 17.49 17.45 4,500
12/10/2024 -0.05 / -0.28% 17.65 17.70 17.25 17.60 17.52 17.60 19,200
12/9/2024 -0.05 / -0.28% 17.60 17.90 17.00 17.65 17.59 17.65 36,800
12/6/2024 0.00 / 0.00% 17.70 17.70 17.55 17.70 17.57 17.70 12,300
12/5/2024 0.00 / 0.00% 17.70 17.70 17.65 17.70 17.70 17.70 3,000
12/4/2024 0.00 / 0.00% 17.45 17.70 17.45 17.70 17.49 17.70 700
12/3/2024 -0.05 / -0.28% 17.50 17.70 17.35 17.70 17.49 17.70 4,400
12/2/2024 0.00 / 0.00% 17.55 17.75 17.50 17.75 17.57 17.75 500
11/29/2024 -0.20 / -1.11% 17.45 17.75 17.35 17.75 17.37 17.75 4,500
11/28/2024 +0.25 / +1.41% 17.50 17.95 17.40 17.95 17.44 17.95 17,600
11/27/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
11/26/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 600
11/25/2024 0.00 / 0.00% 18.00 18.00 17.60 17.70 17.75 17.70 7,600
11/22/2024 0.00 / 0.00% 17.60 17.70 17.50 17.70 17.58 17.70 12,000
11/21/2024 -0.30 / -1.67% 17.85 17.95 17.70 17.70 17.80 17.70 6,700
LAF News
19/02 LAF: BOD resolution dated February 18, 2025
04/02 LAF: Report on Corporate Governance 2024
21/01 LAF: Explanation for Q4.2024 financial statements
30/12 LAF: Approval of transactions with related parties in 2025
16/12 LAF: Change in the 15th Business Registration Certificate
Related Companies
Volume Price Change
AFX  13,700 7.70 -1.28%
AGM  81,600 2.92 0.00%
AGX  0 78.00 0.00%
AIG  18,300 46.20 1.09%
ANT  14,400 22.90 0.44%
APF  3,700 52.70 0.19%
ATA  0 0.50 0.00%
ATS  700 17.00 6.92%
BBC  6,400 53.30 2.50%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,293.28 +4.72/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.