|
|
Closing price on 1/2/2009
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
10,170 |
| Split-adjusted Price |
3.46 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2009
|
-0.20 / -2.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
3.46
|
10,170
|
|
|
12/31/2008
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.70
|
9.70
|
3.54
|
13,110
|
|
|
12/30/2008
|
+0.40 / +4.30%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.70
|
3.54
|
13,680
|
|
|
12/29/2008
|
+0.10 / +1.09%
|
8.90
|
9.50
|
8.90
|
9.30
|
9.30
|
3.39
|
10,930
|
|
|
12/26/2008
|
+0.10 / +1.10%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.20
|
3.36
|
28,970
|
|
|
12/25/2008
|
-0.20 / -2.15%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
3.32
|
16,400
|
|
|
12/24/2008
|
-0.10 / -1.06%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.30
|
3.39
|
16,410
|
|
|
12/23/2008
|
-0.20 / -2.08%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.40
|
3.43
|
12,410
|
|
|
12/22/2008
|
+0.10 / +1.05%
|
9.20
|
9.70
|
9.20
|
9.60
|
9.60
|
3.50
|
34,600
|
|
|
12/19/2008
|
0.00 / 0.00%
|
9.20
|
9.70
|
9.20
|
9.50
|
9.50
|
3.46
|
5,670
|
|
|
12/18/2008
|
-0.40 / -4.04%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.50
|
3.46
|
28,470
|
|
|
12/17/2008
|
+0.40 / +4.21%
|
9.40
|
9.90
|
9.30
|
9.90
|
9.90
|
3.61
|
13,890
|
|
|
12/16/2008
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
3.46
|
23,910
|
|
|
12/15/2008
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.61
|
29,840
|
|
|
12/12/2008
|
+0.40 / +4.40%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.50
|
3.46
|
27,110
|
|
|
12/11/2008
|
+0.10 / +1.11%
|
8.80
|
9.20
|
8.80
|
9.10
|
9.10
|
3.32
|
18,180
|
|
|
12/10/2008
|
-0.20 / -2.17%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.00
|
3.28
|
16,970
|
|
|
12/9/2008
|
-0.40 / -4.17%
|
9.60
|
9.80
|
9.20
|
9.20
|
9.20
|
3.36
|
32,140
|
|
|
12/8/2008
|
-0.50 / -4.95%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
3.50
|
23,060
|
|
|
12/5/2008
|
-0.50 / -4.72%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
3.68
|
22,650
|
|
|
12/4/2008
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
3.87
|
23,360
|
|
|
12/3/2008
|
-0.30 / -2.73%
|
11.30
|
11.30
|
10.60
|
10.70
|
10.70
|
3.90
|
13,140
|
|
|
12/2/2008
|
-0.50 / -4.35%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.00
|
4.01
|
30,190
|
|
|
12/1/2008
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.19
|
6,520
|
|
|
11/28/2008
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.50
|
4.19
|
54,830
|
|
|
11/27/2008
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
4.01
|
13,460
|
|
|
11/26/2008
|
-0.30 / -2.54%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
4.19
|
9,280
|
|
|
11/25/2008
|
+0.20 / +1.72%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
4.30
|
34,000
|
|
|
11/24/2008
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.60
|
4.23
|
28,580
|
|
|
11/21/2008
|
-0.20 / -1.71%
|
11.40
|
11.80
|
11.40
|
11.50
|
11.50
|
4.19
|
63,760
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|