|
Closing price on 1/2/2007
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.60 |
| Volume |
8,290 |
| Split-adjusted Price |
4.81 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2007
|
-0.60 / -4.23%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.81
|
8,290
|
|
|
12/29/2006
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.60
|
14.20
|
14.20
|
5.02
|
7,850
|
|
|
12/28/2006
|
-0.20 / -1.39%
|
14.40
|
14.50
|
14.00
|
14.20
|
14.20
|
5.02
|
4,110
|
|
|
12/27/2006
|
+0.40 / +2.86%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
5.10
|
16,940
|
|
|
12/26/2006
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.30
|
14.00
|
14.00
|
4.95
|
38,440
|
|
|
12/25/2006
|
-0.30 / -2.10%
|
14.00
|
14.00
|
13.60
|
14.00
|
14.00
|
4.95
|
15,710
|
|
|
12/22/2006
|
-0.70 / -4.67%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
5.06
|
10,140
|
|
|
12/21/2006
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
5.31
|
15,040
|
|
|
12/20/2006
|
-0.70 / -4.46%
|
15.70
|
16.20
|
15.00
|
15.00
|
15.00
|
5.31
|
52,010
|
|
|
12/19/2006
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.56
|
67,110
|
|
|
12/18/2006
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.31
|
16,570
|
|
|
12/15/2006
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.06
|
10,890
|
|
|
12/14/2006
|
+0.60 / +4.58%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.70
|
4.85
|
23,370
|
|
|
12/13/2006
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.60
|
13.10
|
13.10
|
4.64
|
42,640
|
|
|
12/12/2006
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.60
|
16,650
|
|
|
12/11/2006
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.60
|
13.20
|
13.20
|
4.67
|
65,650
|
|
|
12/8/2006
|
-0.40 / -2.94%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.67
|
2,020
|
|
|
12/7/2006
|
-0.50 / -3.55%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
4.81
|
19,510
|
|
|
12/6/2006
|
-0.20 / -1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
4.99
|
19,990
|
|
|
12/5/2006
|
-0.40 / -2.72%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
5.06
|
17,000
|
|
|
12/4/2006
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
14.70
|
14.70
|
5.20
|
9,240
|
|
|
12/1/2006
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
5.20
|
17,750
|
|
|
11/30/2006
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.80
|
5.24
|
14,610
|
|
|
11/29/2006
|
-0.30 / -1.99%
|
15.10
|
15.10
|
14.50
|
14.80
|
14.80
|
5.24
|
25,290
|
|
|
11/28/2006
|
+0.60 / +4.14%
|
14.50
|
15.10
|
14.50
|
15.10
|
15.10
|
5.34
|
10,110
|
|
|
11/27/2006
|
-0.50 / -3.33%
|
15.00
|
15.70
|
14.50
|
14.50
|
14.50
|
5.13
|
20,530
|
|
|
11/24/2006
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.31
|
59,540
|
|
|
11/23/2006
|
-0.20 / -1.35%
|
14.80
|
15.00
|
14.60
|
14.60
|
14.60
|
5.17
|
34,840
|
|
|
11/22/2006
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
5.24
|
15,700
|
|
|
11/21/2006
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.31
|
14,440
|
|
|