|
Closing price on 1/19/2021
|
|
| Open |
10.20 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
7,200 |
| Split-adjusted Price |
8.47 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2021
|
-0.60 / -5.56%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.38
|
8.47
|
7,200
|
|
|
1/18/2021
|
-0.10 / -0.92%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.85
|
8.97
|
1,700
|
|
|
1/15/2021
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.85
|
10.90
|
10.90
|
9.05
|
35,900
|
|
|
1/14/2021
|
+0.66 / +6.92%
|
9.57
|
10.20
|
9.56
|
10.20
|
10.16
|
8.47
|
24,900
|
|
|
1/13/2021
|
-0.71 / -6.93%
|
9.54
|
9.60
|
9.54
|
9.54
|
9.54
|
7.92
|
3,100
|
|
|
1/12/2021
|
-0.75 / -6.82%
|
10.25
|
10.30
|
10.25
|
10.25
|
10.26
|
8.51
|
6,500
|
|
|
1/11/2021
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
2,100
|
|
|
1/8/2021
|
-0.50 / -4.31%
|
11.60
|
11.60
|
11.00
|
11.10
|
11.05
|
9.22
|
3,100
|
|
|
1/7/2021
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.51
|
9.63
|
1,500
|
|
|
1/6/2021
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.50
|
11.50
|
11.51
|
9.55
|
2,200
|
|
|
1/5/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
0
|
|
|
1/4/2021
|
+0.60 / +5.50%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.32
|
9.55
|
1,100
|
|
|
12/31/2020
|
-0.80 / -6.84%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.10
|
9.05
|
4,890
|
|
|
12/30/2020
|
-0.30 / -2.50%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.45
|
9.72
|
2,380
|
|
|
12/29/2020
|
-0.15 / -1.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
2,170
|
|
|
12/28/2020
|
+0.10 / +0.83%
|
11.45
|
12.15
|
11.25
|
12.15
|
11.45
|
10.09
|
2,970
|
|
|
12/25/2020
|
-0.25 / -2.03%
|
12.20
|
12.20
|
12.00
|
12.05
|
12.05
|
10.01
|
4,720
|
|
|
12/24/2020
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.22
|
50
|
|
|
12/23/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
0
|
|
|
12/22/2020
|
+0.65 / +5.99%
|
11.00
|
11.60
|
11.00
|
11.50
|
11.58
|
9.55
|
18,110
|
|
|
12/21/2020
|
+0.70 / +6.90%
|
10.15
|
10.85
|
10.15
|
10.85
|
10.83
|
9.01
|
20,400
|
|
|
12/18/2020
|
+0.65 / +6.84%
|
9.50
|
10.15
|
9.50
|
10.15
|
9.77
|
8.43
|
4,580
|
|
|
12/17/2020
|
-0.65 / -6.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.89
|
10
|
|
|
12/16/2020
|
+0.65 / +6.84%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.13
|
8.43
|
20
|
|
|
12/15/2020
|
-0.65 / -6.40%
|
9.55
|
9.55
|
9.50
|
9.50
|
9.53
|
7.89
|
2,610
|
|
|
12/14/2020
|
+0.65 / +6.84%
|
9.50
|
10.15
|
9.50
|
10.15
|
10.00
|
8.43
|
1,200
|
|
|
12/11/2020
|
-0.65 / -6.40%
|
9.50
|
10.15
|
9.50
|
9.50
|
9.82
|
7.89
|
130
|
|
|
12/10/2020
|
-0.05 / -0.49%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.15
|
8.43
|
20
|
|
|
12/9/2020
|
+0.15 / +1.49%
|
10.70
|
10.70
|
9.36
|
10.20
|
10.10
|
8.47
|
40
|
|
|
12/8/2020
|
+0.55 / +5.79%
|
10.05
|
10.15
|
10.05
|
10.05
|
10.05
|
8.35
|
22,880
|
|
|