|
Closing price on 1/19/2006
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
13,600 |
| Split-adjusted Price |
6.29 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2006
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.29
|
13,600
|
|
|
1/18/2006
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.50
|
6.29
|
6,770
|
|
|
1/17/2006
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.50
|
6.29
|
6,310
|
|
|
1/13/2006
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.29
|
11,510
|
|
|
1/12/2006
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.50
|
6.29
|
10,960
|
|
|
1/11/2006
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.70
|
6.35
|
6,600
|
|
|
1/10/2006
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.80
|
6.38
|
10,100
|
|
|
1/9/2006
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
6.42
|
2,340
|
|
|
1/6/2006
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.80
|
20.00
|
20.00
|
6.45
|
9,100
|
|
|
1/5/2006
|
-0.10 / -0.50%
|
20.20
|
20.20
|
20.10
|
20.10
|
20.10
|
6.48
|
7,050
|
|
|
1/4/2006
|
-0.10 / -0.49%
|
20.20
|
20.20
|
20.10
|
20.20
|
20.20
|
6.51
|
4,110
|
|
|
1/3/2006
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.54
|
7,360
|
|
|
12/30/2005
|
+0.30 / +1.50%
|
20.30
|
20.50
|
20.30
|
20.30
|
20.30
|
6.54
|
3,830
|
|
|
12/29/2005
|
0.00 / 0.00%
|
20.00
|
20.30
|
20.00
|
20.00
|
20.00
|
6.45
|
5,970
|
|
|
12/28/2005
|
-20.00 / -50.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.45
|
12,770
|
|
|
12/27/2005
|
-0.40 / -0.99%
|
40.20
|
40.20
|
40.00
|
40.00
|
40.00
|
6.45
|
15,420
|
|
|
12/26/2005
|
-0.20 / -0.49%
|
40.60
|
40.80
|
40.40
|
40.40
|
40.40
|
6.51
|
10,880
|
|
|
12/23/2005
|
+0.60 / +1.50%
|
40.00
|
40.60
|
40.00
|
40.60
|
40.60
|
6.54
|
11,090
|
|
|
12/22/2005
|
-0.50 / -1.23%
|
40.50
|
40.50
|
40.00
|
40.00
|
40.00
|
6.45
|
29,900
|
|
|
12/21/2005
|
-0.50 / -1.22%
|
40.70
|
40.70
|
40.50
|
40.50
|
40.50
|
6.53
|
10,780
|
|
|
12/20/2005
|
0.00 / 0.00%
|
41.00
|
41.40
|
41.00
|
41.00
|
41.00
|
6.61
|
11,090
|
|
|
12/19/2005
|
-1.00 / -2.38%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
6.61
|
15,600
|
|
|
12/16/2005
|
-0.50 / -1.18%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
6.77
|
29,750
|
|
|
12/15/2005
|
+1.00 / +2.41%
|
42.50
|
42.60
|
42.50
|
42.50
|
42.50
|
6.85
|
55,940
|
|
|
12/14/2005
|
+1.30 / +3.23%
|
40.20
|
41.50
|
39.00
|
41.50
|
41.50
|
6.69
|
110,390
|
|
|
12/13/2005
|
-2.10 / -4.96%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
6.48
|
28,460
|
|
|
12/12/2005
|
-2.20 / -4.94%
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
6.82
|
16,530
|
|
|
12/9/2005
|
-2.30 / -4.91%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
7.17
|
47,990
|
|
|
12/8/2005
|
+2.20 / +4.93%
|
46.60
|
46.80
|
46.60
|
46.80
|
46.80
|
7.54
|
47,510
|
|
|
12/7/2005
|
-0.10 / -0.22%
|
44.70
|
44.70
|
44.60
|
44.60
|
44.60
|
7.19
|
22,400
|
|
|