|
Closing price on 1/18/2018
|
|
| Open |
11.20 |
| High |
11.90 |
| Low |
11.20 |
| Volume |
2,810 |
| Split-adjusted Price |
9.88 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2018
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.74
|
9.88
|
2,810
|
|
|
1/17/2018
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.86
|
9.88
|
3,540
|
|
|
1/16/2018
|
-0.10 / -0.84%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.27
|
9.80
|
2,840
|
|
|
1/15/2018
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.80
|
11.90
|
11.86
|
9.88
|
7,250
|
|
|
1/12/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.88
|
40
|
|
|
1/11/2018
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.20
|
11.90
|
11.42
|
9.88
|
13,490
|
|
|
1/10/2018
|
-0.50 / -4.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
9.97
|
6,840
|
|
|
1/9/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.38
|
6,510
|
|
|
1/8/2018
|
+0.60 / +5.04%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.38
|
10
|
|
|
1/5/2018
|
+0.05 / +0.42%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.95
|
9.88
|
4,100
|
|
|
1/4/2018
|
-0.85 / -6.69%
|
12.60
|
12.60
|
11.85
|
11.85
|
12.23
|
9.84
|
170
|
|
|
1/3/2018
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.55
|
100
|
|
|
1/2/2018
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.63
|
40
|
|
|
12/29/2017
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.71
|
1,010
|
|
|
12/28/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.80
|
1,000
|
|
|
12/27/2017
|
+0.20 / +1.56%
|
13.00
|
13.00
|
11.95
|
13.00
|
12.74
|
10.80
|
1,020
|
|
|
12/26/2017
|
+0.70 / +5.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.63
|
10
|
|
|
12/25/2017
|
+0.75 / +6.61%
|
10.60
|
12.10
|
10.60
|
12.10
|
10.99
|
10.05
|
910
|
|
|
12/22/2017
|
-0.85 / -6.97%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
9.43
|
140
|
|
|
12/21/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.13
|
0
|
|
|
12/20/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.13
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.13
|
0
|
|
|
12/18/2017
|
+0.60 / +5.17%
|
12.15
|
12.20
|
12.00
|
12.20
|
12.02
|
10.13
|
2,080
|
|
|
12/15/2017
|
-0.50 / -4.13%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
9.63
|
5,250
|
|
|
12/14/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.05
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.05
|
0
|
|
|
12/12/2017
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.05
|
2,090
|
|
|
12/11/2017
|
+0.45 / +3.59%
|
11.80
|
13.00
|
11.70
|
13.00
|
11.71
|
10.80
|
35,090
|
|
|
12/8/2017
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
10.42
|
0
|
|
|
12/7/2017
|
+0.80 / +6.81%
|
11.75
|
12.55
|
11.75
|
12.55
|
11.95
|
10.42
|
2,510
|
|
|