|
Closing price on 1/18/2012
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.20 |
| Volume |
224,500 |
| Split-adjusted Price |
11.23 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2012
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.50
|
11.23
|
224,500
|
|
|
1/17/2012
|
-0.20 / -1.38%
|
14.50
|
14.70
|
14.30
|
14.30
|
14.30
|
11.07
|
90,310
|
|
|
1/16/2012
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
11.23
|
46,390
|
|
|
1/13/2012
|
-0.20 / -1.35%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.60
|
11.31
|
110,270
|
|
|
1/12/2012
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
11.46
|
54,930
|
|
|
1/11/2012
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
11.23
|
54,340
|
|
|
1/10/2012
|
0.00 / 0.00%
|
14.30
|
14.60
|
14.30
|
14.50
|
14.50
|
11.23
|
15,820
|
|
|
1/9/2012
|
0.00 / 0.00%
|
14.30
|
14.80
|
14.30
|
14.50
|
14.50
|
11.23
|
55,160
|
|
|
1/6/2012
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.50
|
11.23
|
57,620
|
|
|
1/5/2012
|
+0.30 / +2.11%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.50
|
11.23
|
109,140
|
|
|
1/4/2012
|
-0.20 / -1.39%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.20
|
11.00
|
40,500
|
|
|
1/3/2012
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.40
|
11.15
|
71,270
|
|
|
12/30/2011
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.40
|
11.15
|
55,650
|
|
|
12/29/2011
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.00
|
14.30
|
14.30
|
11.07
|
70,670
|
|
|
12/28/2011
|
+0.20 / +1.41%
|
14.20
|
14.50
|
14.10
|
14.40
|
14.40
|
11.15
|
171,610
|
|
|
12/27/2011
|
-0.20 / -1.39%
|
14.10
|
14.50
|
14.00
|
14.20
|
14.20
|
11.00
|
342,180
|
|
|
12/26/2011
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.40
|
11.15
|
65,610
|
|
|
12/23/2011
|
+0.40 / +2.82%
|
14.40
|
14.60
|
14.20
|
14.60
|
14.60
|
11.31
|
136,930
|
|
|
12/22/2011
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.10
|
14.20
|
14.20
|
11.00
|
87,650
|
|
|
12/21/2011
|
+0.60 / +4.29%
|
14.00
|
14.70
|
14.00
|
14.60
|
14.60
|
11.31
|
113,540
|
|
|
12/20/2011
|
-0.20 / -1.41%
|
13.80
|
14.20
|
13.80
|
14.00
|
14.00
|
10.84
|
215,270
|
|
|
12/19/2011
|
+0.20 / +1.43%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.20
|
11.00
|
52,180
|
|
|
12/16/2011
|
+0.20 / +1.45%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.00
|
10.84
|
67,760
|
|
|
12/15/2011
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
10.69
|
249,850
|
|
|
12/14/2011
|
+0.20 / +1.45%
|
13.70
|
14.10
|
13.70
|
14.00
|
14.00
|
10.84
|
279,790
|
|
|
12/13/2011
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.80
|
10.69
|
246,190
|
|
|
12/12/2011
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.70
|
10.61
|
167,450
|
|
|
12/9/2011
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.70
|
10.61
|
159,050
|
|
|
12/8/2011
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
10.84
|
85,690
|
|
|
12/7/2011
|
+0.10 / +0.72%
|
13.70
|
14.10
|
13.70
|
14.00
|
14.00
|
10.84
|
140,690
|
|
|